[{"seq":672974683,"ctime":1764855540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672974683.shtml","title":"\u7535\u5de5\u5408\u91d1\uff1a\u516c\u53f8\u5c06\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u671f\u672b\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300697,"type":"yidong"},{"seq":672951391,"ctime":1764811792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672951391.shtml","title":"\u5de5\u4e1a\u91d1\u5c5e\u677f\u5757\u96c6\u4f53\u9ad8\u5f00\uff0c\u6d1b\u9633\u94bc\u4e1a\u6da8\u8d854%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300697,"type":"yidong"},{"seq":672637092,"ctime":1763681244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672637092.shtml","title":"\u8d44\u4ea7\u3001\u8d1f\u503a\u201c\u865a\u589e\u201d5000\u4e07\u5143\uff0c\u7535\u5de5\u5408\u91d1\u4e09\u5b63\u62a5\u51fa\u5dee\u9519\uff01","source":"\u6df1\u5733\u5546\u62a5","author":"\u5b81\u53ef\u575a","stocks":300697,"type":"news"},{"seq":54961871,"ctime":1763568450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251120\/54961871.shtml","title":"\u7535\u5de5\u5408\u91d1\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300697,"type":"notice"},{"seq":671904578,"ctime":1761055192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671904578.shtml","title":"\u7535\u5de5\u5408\u91d1\uff1a\u4e09\u5b63\u5ea6\u8425\u6536\u51c0\u5229\u53cc\u9ad8\u589e\uff0c\u4ea7\u54c1\u9500\u91cf\u6210\u6838\u5fc3\u9a71\u52a8\u529b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300697,"type":"news"},{"seq":671897572,"ctime":1761046900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671897572.shtml","title":"\u7535\u5de5\u5408\u91d1\uff1a\u516c\u53f8\u5b9e\u884c\u4ee5\u9500\u5b9a\u4ea7\u7684\u91c7\u8d2d\u8ba1\u5212\uff0c\u5e93\u5b58\u5747\u6709\u5bf9\u5e94\u7684\u5728\u624b\u8ba2\u5355","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300697,"type":"news"},{"seq":671891133,"ctime":1761039575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671891133.shtml","title":"\u7535\u5de5\u5408\u91d1\uff1a\u516c\u53f8\u6301\u7eed\u805a\u7126\u4e3b\u8425\u4e1a\u52a1\uff0c\u79ef\u6781\u5411\u4ea7\u4e1a\u94fe\u5ef6\u4f38\u53d1\u5c55\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300697,"type":"yidong"},{"seq":54532183,"ctime":1760976450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251021\/54532183.shtml","title":"\u7535\u5de5\u5408\u91d1\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300697,"type":"notice"},{"seq":671855252,"ctime":1760949447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855252.shtml","title":"\u7535\u5de5\u5408\u91d1\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a4510.43\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f78.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300697,"type":"yidong"},{"seq":671747709,"ctime":1760513961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671747709.shtml","title":"\u7535\u5de5\u5408\u91d1\uff1a\u516c\u53f8\u7684\u5b9a\u4ef7\u6a21\u5f0f\u4e3a\u201c\u539f\u6750\u6599\u4ef7\u683c+\u52a0\u5de5\u8d39\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300697,"type":"yidong"},{"seq":671599894,"ctime":1759996845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671599894.shtml","title":"\u7535\u5de5\u5408\u91d110\u670809\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300697,"type":"yidong"},{"seq":671504457,"ctime":1759133382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671504457.shtml","title":"\u7535\u5de5\u5408\u91d1\uff1a\u516c\u53f8\u6240\u5904\u884c\u4e1a\u4e3a\u94dc\u538b\u5ef6\u52a0\u5de5\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300697,"type":"yidong"},{"seq":671411654,"ctime":1758766511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411654.shtml","title":"\u7a81\u53d1\u5229\u597d\uff01\u6709\u8272\u94dc\u5f00\u76d8\u98d9\u5347\uff0c000737\u4e00\u5ea6\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300697,"type":"news"},{"seq":671411319,"ctime":1758765671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411319.shtml","title":"\u6709\u8272\u677f\u5757\u5f00\u76d8\u5927\u6da8 \u5317\u65b9\u94dc\u4e1a\u3001\u7cbe\u827a\u80a1\u4efd\u7ade\u4ef7\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300697,"type":"news"},{"seq":671204170,"ctime":1758095520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671204170.shtml","title":"\u7535\u5de5\u5408\u91d109\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300697,"type":"yidong"},{"seq":671135797,"ctime":1757922608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671135797.shtml","title":"\u7535\u5de5\u5408\u91d109\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300697,"type":"yidong"},{"seq":671102167,"ctime":1757675690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671102167.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u591a\u80a1\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300697,"type":"news"},{"seq":671097851,"ctime":1757667874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097851.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da85.61%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300697,"type":"news"},{"seq":671097705,"ctime":1757667611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097705.shtml","title":"\u7535\u5de5\u5408\u91d109\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300697,"type":"yidong"},{"seq":671093554,"ctime":1757660003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671093554.shtml","title":"\u6709\u8272\u677f\u5757\u5f3a\u52bf\u4e0a\u626c \u8c6b\u5149\u91d1\u94c5\u3001\u5317\u65b9\u94dc\u4e1a\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300697,"type":"news"},{"seq":671087900,"ctime":1757640727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087900.shtml","title":"\u94dc\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5317\u65b9\u94dc\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300697,"type":"news"},{"seq":670907883,"ctime":1757028305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670907883.shtml","title":"\u5e76\u8868\u4e1a\u7ee9\u201c\u6dfb\u5f69\u201d \u534a\u5e74\u62a5\u89c1\u8bc1\u6caa\u5e02\u5e76\u8d2d\u6d3b\u529b","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":300697,"type":"news"},{"seq":670862246,"ctime":1756892253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670862246.shtml","title":"\u5e76\u8d2d\u7ea2\u5229\u52a0\u901f\u91ca\u653e \u4f18\u8d28\u8d44\u4ea7\u6ce8\u5165\u4e3a\u6caa\u5e02\u534a\u5e74\u62a5\u201c\u589e\u8272\u6dfb\u5f69\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300697,"type":"news"},{"seq":670790264,"ctime":1756695847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670790264.shtml","title":"\u7535\u5de5\u5408\u91d1\u62df\u53d1\u4e0d\u8d855.45\u4ebf\u53ef\u8f6c\u503a \u53bb\u5e74\u51c0\u5229\u964d\u73b0\u91d1\u6d41\u8f6c\u8d1f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300697,"type":"news"},{"seq":670574615,"ctime":1755856405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670574615.shtml","title":"\u7535\u5de5\u5408\u91d1\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f23.31%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300697,"type":"yidong"},{"seq":670334226,"ctime":1755050655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670334226.shtml","title":"\u5de5\u4e1a\u91d1\u5c5e\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4e3d\u5c9b\u65b0\u6750\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300697,"type":"news"},{"seq":670174997,"ctime":1754467835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670174997.shtml","title":"\u7535\u5de5\u5408\u91d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651782.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300697,"type":"yidong"},{"seq":669810329,"ctime":1753173539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669810329.shtml","title":"\u7535\u5de5\u5408\u91d1\uff1a\u76ee\u524d\u516c\u53f8\u65e0\u77f3\u58a8\u70ef\u94dc\u5408\u91d1\u76f8\u5173\u6750\u6599\u7684\u91cf\u4ea7\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300697,"type":"yidong"},{"seq":669775625,"ctime":1753085435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669775625.shtml","title":"\u7535\u5de5\u5408\u91d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652717.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300697,"type":"yidong"},{"seq":669665856,"ctime":1752628627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665856.shtml","title":"\u80a1\u4ef7\u8981\u8d77\u98de\uff1f61\u5bb6\u6709\u8272\u91d1\u5c5e\u4e0a\u5e02\u516c\u53f8\u53d1\u5e03\u4e2d\u671f\u9884\u62a5\uff0c\u6700\u9ad8\u51c0\u5229\u589e\u8d8520\u500d","source":"\u534e\u590f\u65f6\u62a5","author":"\u8c22\u78a7\u9e6d","stocks":300697,"type":"yidong"},{"seq":669507510,"ctime":1752047434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669507510.shtml","title":"\u7535\u5de5\u5408\u91d107\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300697,"type":"yidong"},{"seq":669375707,"ctime":1751530226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669375707.shtml","title":"\u7535\u5de5\u5408\u91d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656859.68\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300697,"type":"yidong"},{"seq":669342779,"ctime":1751443205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669342779.shtml","title":"\u7535\u5de5\u5408\u91d107\u670802\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300697,"type":"yidong"},{"seq":669338247,"ctime":1751424307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669338247.shtml","title":"\u6709\u8272\u91d1\u5c5e\u6982\u5ff5\u80a1\u76d8\u4e2d\u5f02\u52a8\u62c9\u5347\uff0c\u5317\u65b9\u94dc\u4e1a\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300697,"type":"yidong"},{"seq":669231657,"ctime":1751011410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231657.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da87.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300697,"type":"yidong"},{"seq":669230283,"ctime":1751010798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669230283.shtml","title":"\u7535\u5de5\u5408\u91d106\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300697,"type":"yidong"},{"seq":669228652,"ctime":1751007019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669228652.shtml","title":"\u6709\u8272\u677f\u5757\u8d70\u52bf\u5f3a\u52b2 \u7535\u5de5\u5408\u91d1\u3001\u5317\u65b9\u94dc\u4e1a\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300697,"type":"news"},{"seq":669226267,"ctime":1750994661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669226267.shtml","title":"\u591a\u80a1\u6da8\u505c\uff01\u8fd9\u4e00\u6982\u5ff5\u677f\u5757\u7206\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":300697,"type":"news"}]
2025-12-12,17.15,17.38,16.95,17.0900,182725,313924900,5.52;2025-12-11,17.51,17.60,16.65,16.6800,155829,265353800,4.70;2025-12-10,17.27,17.69,16.94,17.2400,158077,272370000,4.77;2025-12-09,17.58,17.66,17.12,17.1200,225936,390828700,6.82;2025-12-08,17.23,18.36,17.00,18.0200,359441,633580000,10.85;2025-12-05,16.51,17.83,16.51,17.4900,348832,599153400,10.53;2025-12-04,16.53,18.17,16.12,17.0000,330480,570142900,9.98;2025-12-03,15.85,16.13,15.76,15.9400,90198,143680000,2.72;2025-12-02,16.05,16.17,15.76,15.8800,114979,182396100,3.47;2025-12-01,16.48,16.96,16.25,16.3700,202859,338017000,6.12;2025-11-28,15.47,15.75,15.40,15.7400,53904,84092200,1.63;2025-11-27,15.91,16.04,15.48,15.4800,84633,132658000,2.56;2025-11-26,15.56,16.40,15.43,15.7400,121544,193435700,3.67;2025-11-25,15.66,15.78,15.50,15.5400,53602,83710500,1.62;2025-11-24,15.20,15.55,15.20,15.4500,51722,79516900,1.56;2025-11-21,15.60,15.64,15.00,15.1200,82714,126430400,2.50;2025-11-20,15.77,16.14,15.75,15.7700,57316,91349800,1.73;2025-11-19,15.87,16.10,15.62,15.7800,59858,94539600,1.81;2025-11-18,16.18,16.24,15.76,15.8700,76730,122198600,2.32;2025-11-17,16.21,16.38,16.08,16.2600,64636,104829200,1.95;2025-11-14,16.75,16.78,16.27,16.2900,120554,198947500,3.64;2025-11-13,16.74,17.24,16.62,16.9700,117997,200754100,3.56;2025-11-12,16.96,17.20,16.37,16.6100,129403,216109800,3.91;2025-11-11,17.31,17.52,16.89,17.0500,115430,197931700,3.48;2025-11-10,17.57,17.60,17.09,17.1500,98676,170256500,2.98;2025-11-07,17.69,17.79,17.35,17.4000,122484,214526900,3.70;2025-11-06,17.00,18.03,16.98,17.9800,213369,376106200,6.44;2025-11-05,16.66,17.26,16.58,17.0700,88973,150679800,2.69;2025-11-04,17.28,17.28,16.68,16.8700,88621,149898100,2.68;2025-11-03,17.57,17.66,16.80,17.3000,141282,241794200,4.27;2025-10-31,17.85,18.06,17.63,17.7000,152703,272338600,4.61;2025-10-30,18.00,18.33,17.84,18.0700,211209,382499700,6.38;2025-10-29,17.38,18.58,17.29,18.4700,320459,578619100,9.67;2025-10-28,17.70,17.76,17.23,17.3500,164801,288223500,4.98;2025-10-27,17.91,18.30,17.57,17.9700,215245,385239500,6.50;2025-10-24,17.20,17.54,17.01,17.5200,175061,302529900,5.29;2025-10-23,16.99,17.10,16.60,17.0900,95784,161192500,2.89;2025-10-22,16.98,17.30,16.70,16.9000,100793,171060000,3.04;2025-10-21,17.19,17.56,17.10,17.2300,123116,213112100,3.72;2025-10-20,16.79,17.24,16.50,17.0800,147057,249459300,4.44;2025-10-17,17.35,17.63,16.50,16.5300,163118,276114400,4.92;2025-10-16,17.41,17.79,17.13,17.3000,150420,262186900,4.54;2025-10-15,17.58,17.80,17.13,17.6200,160229,279822500,4.84;2025-10-14,18.67,18.80,17.40,17.6300,242921,437451100,7.33;2025-10-13,16.98,18.55,16.98,18.2600,261935,466322000,7.91;2025-10-10,18.93,19.49,18.23,18.2600,385258,721957200,11.63;2025-10-09,19.29,20.44,18.61,19.8100,486430,954628000,14.69;2025-09-30,18.30,19.65,17.71,18.9100,536118,995107200,16.19;2025-09-29,17.67,18.16,17.22,18.1200,409357,729978100,12.36;2025-09-26,17.27,18.65,17.08,17.6600,452319,811917400,13.66;2025-09-25,19.00,19.48,17.34,17.4200,577000,1059144200,17.42;2025-09-24,16.45,16.91,16.24,16.8600,173352,288613800,5.23;2025-09-23,16.81,17.01,16.08,16.5900,244756,403919200,7.39;2025-09-22,17.26,17.32,16.80,17.0000,211260,358822500,6.38;2025-09-19,17.04,17.44,16.86,17.1100,296628,509114300,8.96;2025-09-18,18.20,18.56,17.27,17.5500,596776,1072744000,18.02;2025-09-17,17.03,20.09,16.93,19.4900,721430,1316652000,21.78;2025-09-16,17.88,18.27,17.01,17.4200,452828,790858800,13.67;2025-09-15,17.66,18.06,17.35,17.6100,645312,1141414700,19.48;2025-09-12,15.41,18.18,15.40,18.1800,817483,1419353900,24.68;2025-09-11,14.69,15.15,14.51,15.1500,134035,199952000,4.05;2025-09-10,14.59,14.95,14.50,14.7200,87771,128893700,2.65;2025-09-09,14.70,15.15,14.42,14.7000,154734,229545500,4.67;2025-09-08,14.81,14.91,14.60,14.6900,101607,149354200,3.07;2025-09-05,14.43,14.89,14.35,14.8900,113876,167607800,3.44;2025-09-04,14.88,15.30,14.02,14.3600,176581,259329500,5.33;2025-09-03,16.16,16.26,14.79,14.8100,209987,323764000,6.34;2025-09-02,15.96,16.15,15.51,15.7500,203843,320601100,6.15;2025-09-01,15.27,16.26,15.27,15.9700,284391,451932600,8.59;2025-08-29,15.27,15.71,15.16,15.2600,167666,258293300,5.06;2025-08-28,15.00,15.35,14.60,15.2300,154314,232131300,4.66;2025-08-27,15.77,15.81,15.08,15.0800,192967,299070500,5.83;2025-08-26,15.91,16.10,15.77,15.8700,210715,334990100,6.36;2025-08-25,15.79,16.41,15.67,16.2600,396261,639276500,11.96;2025-08-22,15.30,15.53,15.13,15.4100,99082,152686100,2.99;2025-08-21,15.57,15.75,15.25,15.3900,159221,245831300,4.81;2025-08-20,15.42,15.90,15.41,15.6500,179951,282323100,5.43;2025-08-19,15.74,15.76,15.41,15.6200,186677,290613800,5.64;2025-08-18,15.80,15.93,15.54,15.7900,258076,406783000,7.79;2025-08-15,15.54,16.05,15.52,15.7900,273180,431580800,8.25;2025-08-14,16.04,16.69,15.62,15.6200,400493,641241300,12.09;2025-08-13,15.21,17.23,15.08,16.5000,542186,882404900,16.37;2025-08-12,15.51,16.09,15.02,15.1300,453779,700587700,13.70;2025-08-11,14.69,14.70,14.48,14.6600,121817,177950200,3.68;2025-08-08,14.49,14.70,14.38,14.5200,119858,174484800,3.62;2025-08-07,14.61,14.77,14.36,14.5500,149723,217476300,4.52;2025-08-06,14.24,15.00,14.20,14.5800,220197,321598100,6.65;2025-08-05,14.13,14.31,14.03,14.2400,94776,134497000,2.86;2025-08-04,13.77,14.13,13.75,14.1100,63360,88592500,1.91;2025-08-01,13.92,14.00,13.79,13.9200,68339,94910300,2.06;2025-07-31,14.07,14.23,13.82,13.9300,113916,159627600,3.44;2025-07-30,14.42,14.49,14.05,14.2200,111536,158896700,3.37;2025-07-29,14.38,14.47,14.26,14.4700,102957,147663600,3.11;2025-07-28,14.37,14.54,14.26,14.4800,99282,143285600,3.00;2025-07-25,14.80,14.86,14.38,14.4200,144322,208770600,4.36;2025-07-24,14.36,14.84,14.30,14.7300,184244,269744300,5.56;2025-07-23,15.16,15.16,14.38,14.4000,272327,398828400,8.22;2025-07-22,14.75,15.23,14.57,15.1700,348278,518321900,10.51;2025-07-21,14.28,14.94,14.28,14.8600,296368,434652800,8.95;2025-07-18,14.34,14.59,14.20,14.2700,232158,333859200,7.01;2025-07-17,14.11,14.29,14.03,14.2600,109493,155500700,3.31;2025-07-16,14.27,14.45,14.07,14.1300,140013,198615600,4.23;2025-07-15,14.50,14.66,14.19,14.3000,209037,300453200,6.31;2025-07-14,14.61,15.06,14.51,14.6400,271293,400727100,8.19;2025-07-11,14.21,15.31,14.00,14.9300,411667,602417700,12.43;2025-07-10,14.33,14.99,14.33,14.4900,322554,470749200,9.74;2025-07-09,15.68,15.92,14.56,14.6300,511821,781409700,15.45;2025-07-08,14.69,15.06,14.35,14.9400,395416,584328000,11.94;2025-07-07,14.33,14.74,14.28,14.6000,314016,456601200,9.48;2025-07-04,15.00,16.03,14.58,14.6700,593231,896700900,17.91;2025-07-03,16.50,17.51,15.75,16.0300,634504,1042101400,19.16;2025-07-02,14.73,17.90,14.54,16.4600,827411,1317712600,24.98;2025-07-01,14.36,15.85,13.33,15.6900,761137,1071938800,22.98;2025-06-30,14.29,15.10,13.92,14.4300,836176,1204576200,25.24;2025-06-27,12.41,13.87,12.30,13.8700,553646,753220500,16.71;2025-06-26,11.63,11.77,11.53,11.5600,76362,89083500,2.31;2025-06-25,11.52,11.67,11.45,11.6300,79211,91692300,2.39;2025-06-24,11.22,11.58,11.22,11.5600,82353,94203200,2.49;2025-06-23,11.00,11.26,10.99,11.2200,48580,54334200,1.47;2025-06-20,11.22,11.33,11.08,11.0800,47316,52890900,1.43;2025-06-19,11.51,11.53,11.18,11.2200,67332,76306700,2.03;2025-06-18,11.57,11.66,11.33,11.5700,69576,79773200,2.10;2025-06-17,11.71,11.84,11.50,11.5700,80024,92878900,2.42;2025-06-16,11.70,11.96,11.68,11.7500,77742,91636600,2.35
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u80cc\u9760\u65bd\u8010\u5fb7\u62d3\u5c55\u6570\u636e\u4e2d\u5fc3\u4e1a\u52a1\uff0c\u53a6\u95e8\u56fd\u8d44\u5165\u4e3b\u52a9\u529b\u516c\u53f8\u65b0\u6210\u957f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4efb\u6625\u9633","date":"2025-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51240187.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u8868\u73b0\u4eae\u773c\uff0c\u94c1\u8def\u5efa\u8bbe\u52a0\u901f\u5168\u5e74\u503c\u5f97\u671f\u5f85","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u674e\u5e05\u534e","date":"2023-05-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42806805.shtml"}]