[{"seq":676801905,"ctime":1779178367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676801905.shtml","title":"\u68ee\u9738\u4f20\u611f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652204.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300701,"type":"yidong"},{"seq":676668709,"ctime":1778675935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676668709.shtml","title":"\u68ee\u9738\u4f20\u611f\u5e76\u8d2d\u6807\u7684\u4e1a\u7ee9\u627f\u538b \u4e13\u5229\u5b58\u91cf\u7f29\u6c34","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300701,"type":"news"},{"seq":676597897,"ctime":1778491041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676597897.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u516c\u53f8\u7684\u7ea2\u5916\u706b\u7130\u4f20\u611f\u5668\u4e3b\u8981\u7528\u4e8e\u5404\u7c7b\u7279\u6b8a\u573a\u6240\u7684\u706b\u707e\u53ca\u65f6\u62a5\u8b66\uff0c\u9a71\u52a8\u76f8\u5173\u6551\u707e\u63aa\u65bd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300701,"type":"yidong"},{"seq":676596219,"ctime":1778488737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676596219.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300701,"type":"yidong"},{"seq":676426965,"ctime":1777548180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676426965.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u516c\u53f8\u4f1a\u7ee7\u7eed\u4fdd\u6301\u5bf9\u9ad8\u7aef\u6280\u672f\u7406\u5ff5\u501f\u9274\u3001\u4e0d\u65ad\u521b\u65b0\u5b8c\u5584\u81ea\u8eab\u5de5\u827a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300701,"type":"yidong"},{"seq":676426958,"ctime":1777548170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676426958.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u968f\u7740\u516c\u53f8\u4e0e\u683c\u6797\u901a\u95f4\u8d44\u6e90\u6574\u5408\u7684\u6df1\u5165\uff0c\u516c\u53f8\u4e0e\u683c\u6797\u901a\u4e4b\u95f4\u7684\u534f\u540c\u6548\u5e94\u589e\u5f3a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300701,"type":"yidong"},{"seq":676420224,"ctime":1777536904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676420224.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a2025\u5e74\u5ea6\u516c\u53f8\u5b9e\u73b0\u8425\u4e1a\u6536\u516542440.42\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300701,"type":"yidong"},{"seq":57747653,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57747653.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300701,"type":"notice"},{"seq":676353662,"ctime":1777379026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676353662.shtml","title":"\u51c0\u5229\u589e\u957f899%\u3001216%\uff01\u591a\u5bb6\u6cb3\u5357\u4e0a\u5e02\u516c\u53f8\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u5927\u589e","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300701,"type":"news"},{"seq":676349705,"ctime":1777372515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676349705.shtml","title":"\u68ee\u9738\u4f20\u611f\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u5229\u6da6810.14\u4e07\u5143\uff0c\u589e\u957f10.94%","source":"\u667a\u901a\u8d22\u7ecf","stocks":300701,"type":"news"},{"seq":57648975,"ctime":1777219646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57648975.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300701,"type":"notice"},{"seq":57650041,"ctime":1777219538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57650041.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300701,"type":"notice"},{"seq":676244834,"ctime":1776993176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244834.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u5df2\u5c06\u9ad8\u96c6\u6210\u5ea6\u5148\u8fdb\u5c01\u88c5\u3001\u5149\u7535\u4e00\u4f53\u5316\u8bbe\u8ba1\u4f5c\u4e3a\u91cd\u8981\u6280\u672f\u65b9\u5411","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300701,"type":"yidong"},{"seq":676244138,"ctime":1776992773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244138.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u516c\u53f8\u5df2\u5728\u6676\u5706\u7ea7\u5c01\u88c5\u7b49\u65b9\u9762\u5f62\u6210\u6210\u719f\u6280\u672f\u50a8\u5907","source":"\u8d22\u95fb","stocks":300701,"type":"news"},{"seq":676047959,"ctime":1776335961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676047959.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u516c\u53f8\u76ee\u524d\u5177\u5907\u5851\u5c01\u3001\u91d1\u5c5e\u5c01\u88c5\u3001\u9676\u74f7\u5c01\u88c5\u7b49\u591a\u79cd\u4f20\u611f\u5668\u5c01\u88c5\u5de5\u827a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300701,"type":"yidong"},{"seq":675594602,"ctime":1774600731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675594602.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u516c\u53f8\u7684\u7d2b\u5916\u4f20\u611f\u5668\u5df2\u5b9e\u73b0\u91cf\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300701,"type":"yidong"},{"seq":675515494,"ctime":1774352363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675515494.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u516c\u53f8\u6682\u65e0\u6280\u672f\u50a8\u5907\u53ef\u4ee5\u9002\u914d\u672a\u6765AI\u7a7f\u6234\u8bbe\u5907\u7684\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300701,"type":"yidong"},{"seq":674910017,"ctime":1772019556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674910017.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u751f\u4ea7\u7684\u70ed\u91ca\u7535\u7ea2\u5916\u4f20\u611f\u5668\u3001\u5149\u654f\u7535\u963b\u3001\u5149\u654f\u4f20\u611f\u5668\u4ea7\u54c1\u53ef\u4ee5\u5e94\u7528\u5230\u6d88\u8d39\u7535\u5b50\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300701,"type":"yidong"},{"seq":674724815,"ctime":1770790701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674724815.shtml","title":"\u68ee\u9738\u4f20\u611f\u80a1\u4e1c\u51cf\u6301\u4e0e\u4e1a\u7ee9\u9884\u544a\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300701,"type":"news"},{"seq":674689827,"ctime":1770703344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674689827.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u5927\u80a1\u4e1c\u76c8\u8d1d\u6295\u8d44\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%\u516c\u53f8\u80a1\u4efd","source":"\u4e2d\u8bc1\u7f51","stocks":300701,"type":"news"},{"seq":674665197,"ctime":1770635906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674665197.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u80a1\u4e1c\u76c8\u8d1d\u6295\u8d44\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300701,"type":"news"},{"seq":674560308,"ctime":1770212404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674560308.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u516c\u53f8\u5728\u5149\u4f0f\u9886\u57df\u6682\u65e0\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300701,"type":"yidong"},{"seq":674480748,"ctime":1770020192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674480748.shtml","title":"\u68ee\u9738\u4f20\u611f\u5b9e\u63a7\u4eba\u65b9\u62df\u5957\u73b0\u7ea62259\u4e07\u5143 \u4e24\u5e74\u5185\u51cf\u6301\u7b2c\u56db\u6ce2","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300701,"type":"news"},{"seq":674349174,"ctime":1769517594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674349174.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u5c06\u8fdb\u4e00\u6b65\u52a0\u5f3a\u5e02\u573a\u5f00\u62d3\u53ca\u7814\u53d1\u6295\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300701,"type":"yidong"},{"seq":674189692,"ctime":1768983102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674189692.shtml","title":"\u68ee\u9738\u4f20\u611f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651701.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300701,"type":"yidong"},{"seq":674075783,"ctime":1768554552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674075783.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u76ee\u524d\u201c\u57fa\u4e8e\u5de5\u4e1a4.0\u7684\u7ea2\u5916\u4f20\u611f\u5668\u667a\u80fd\u5236\u9020\u751f\u4ea7\u7ebf\u201d\u7a33\u5b9a\u8fd0\u884c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300701,"type":"yidong"},{"seq":673852940,"ctime":1767853837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673852940.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u5355\u68ee\u6797\u7684\u4e00\u81f4\u884c\u52a8\u4eba\u5eb7\u817e8\u53f7\u51cf\u6301\u5168\u90e8\u80a1\u4efd","source":"\u4e2d\u8bc1\u7f51","stocks":300701,"type":"news"},{"seq":673825696,"ctime":1767784107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673825696.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u516c\u53f8\u70ed\u91ca\u7535\u7ea2\u5916\u4f20\u611f\u5668\u5e94\u7528\u4e8eLED\u7167\u660e\u3001\u5b89\u9632\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300701,"type":"yidong"},{"seq":673743743,"ctime":1767601439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673743743.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u5355\u68ee\u6797\u89e3\u9664\u8d28\u62bc1648\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300701,"type":"yidong"},{"seq":673478720,"ctime":1766572721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673478720.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u672a\u6765\u516c\u53f8\u4f1a\u7d27\u8ddf\u884c\u4e1a\u524d\u6cbf\uff0c\u52aa\u529b\u53d1\u6398\u53d1\u5c55\u5951\u673a\uff0c\u529b\u6c42\u591a\u65b9\u4f4d\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300701,"type":"yidong"},{"seq":673404360,"ctime":1766399991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673404360.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u516c\u53f8\u5c06\u8fdb\u4e00\u6b65\u52a0\u5f3a\u5e02\u573a\u5f00\u62d3\u53ca\u7814\u53d1\u6295\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300701,"type":"yidong"},{"seq":673317628,"ctime":1766054363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673317628.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u516c\u53f8\u6682\u65e0\u4e3a\u53ef\u63a7\u6838\u805a\u53d8\u88c5\u7f6e\u63d0\u4f9b\u4f20\u611f\u6280\u672f\u652f\u6301","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300701,"type":"yidong"}]
2026-05-26,12.57,12.57,11.97,12.2000,79522,97146700,3.19;2026-05-25,12.42,12.66,12.34,12.6500,90690,113551500,3.64;2026-05-22,12.19,12.50,11.91,12.4400,88192,108197900,3.54;2026-05-21,12.30,12.73,12.03,12.0900,120353,150139200,4.83;2026-05-20,12.54,12.54,12.15,12.2600,73931,90756600,2.97;2026-05-19,12.28,12.59,12.20,12.5900,87284,108794100,3.50;2026-05-18,12.22,12.32,12.00,12.2900,46816,57099300,1.88;2026-05-15,12.18,12.44,12.08,12.2500,69752,85657400,2.80;2026-05-14,12.15,12.37,12.00,12.1800,66996,81861600,2.69;2026-05-13,11.98,12.21,11.94,12.1400,40307,48868400,1.62;2026-05-12,12.16,12.24,11.97,12.0200,43975,53177900,1.77;2026-05-11,12.39,12.39,12.13,12.2200,44130,53916400,1.77;2026-05-08,12.08,12.27,12.02,12.2600,42483,51643200,1.71;2026-05-07,12.10,12.21,12.01,12.1600,38721,47020800,1.55;2026-05-06,12.10,12.18,12.02,12.0900,57743,69936900,2.32;2026-04-30,11.84,12.09,11.80,12.0300,47935,57376400,1.92;2026-04-29,11.63,11.93,11.63,11.9100,49777,58943500,2.00;2026-04-28,11.80,11.88,11.58,11.6400,51462,60233500,2.07;2026-04-27,11.61,11.96,11.57,11.8900,69320,81811100,2.78;2026-04-24,11.88,11.90,11.57,11.6900,38390,44913000,1.54;2026-04-23,11.96,11.99,11.72,11.7800,42152,49923100,1.69;2026-04-22,11.77,11.96,11.72,11.9600,38038,45072600,1.53;2026-04-21,11.90,11.90,11.73,11.8300,29631,34976400,1.19;2026-04-20,11.92,12.02,11.85,11.9000,41316,49184300,1.66;2026-04-17,11.90,11.99,11.82,11.9700,29669,35320800,1.19;2026-04-16,11.74,12.01,11.65,11.9400,39918,47301900,1.60;2026-04-15,11.93,11.95,11.73,11.7600,25812,30511300,1.04;2026-04-14,11.96,11.96,11.71,11.8600,31185,36911600,1.25;2026-04-13,11.87,11.92,11.70,11.7400,28655,33746500,1.15;2026-04-10,11.80,11.92,11.76,11.8100,32319,38270700,1.30;2026-04-09,11.72,11.84,11.60,11.6800,41738,48997600,1.68;2026-04-08,11.48,11.82,11.48,11.8000,46207,53964200,1.85;2026-04-07,11.11,11.38,11.07,11.2500,38252,43012400,1.54;2026-04-03,11.44,11.56,11.08,11.1200,47371,53389600,1.90;2026-04-02,11.51,11.67,11.30,11.4700,53348,61219200,2.14;2026-04-01,11.39,11.49,11.29,11.4900,37510,42776000,1.51;2026-03-31,11.36,11.54,11.18,11.1800,32357,36650200,1.30;2026-03-30,11.22,11.38,11.08,11.3800,29969,33720300,1.20;2026-03-27,11.03,11.38,11.03,11.3500,28449,32121800,1.14;2026-03-26,11.40,11.58,11.19,11.2700,39706,45078300,1.59;2026-03-25,11.26,11.53,11.26,11.4000,41179,47018900,1.65;2026-03-24,10.90,11.20,10.73,11.1800,50178,55011300,2.01;2026-03-23,11.22,11.50,10.61,10.7200,54079,59532900,2.17;2026-03-20,11.89,12.02,11.49,11.5000,39984,46835200,1.60;2026-03-19,12.14,12.15,11.81,11.8900,37837,45266800,1.52;2026-03-18,12.13,12.26,11.95,12.2200,31010,37541800,1.24;2026-03-17,12.38,12.48,11.96,11.9600,38441,46900800,1.54;2026-03-16,12.28,12.34,12.07,12.3300,34254,41724500,1.38;2026-03-13,12.28,12.42,12.15,12.1800,30102,36887000,1.21;2026-03-12,12.59,12.59,12.24,12.3100,42230,52220900,1.70;2026-03-11,12.73,12.83,12.48,12.5200,34973,44115000,1.40;2026-03-10,12.38,12.70,12.38,12.6900,38313,48259200,1.54;2026-03-09,12.14,12.34,11.97,12.2800,47298,57496300,1.90;2026-03-06,12.38,12.46,12.25,12.3700,43300,53603400,1.74;2026-03-05,12.24,12.70,12.24,12.4800,62973,78947800,2.53;2026-03-04,12.10,12.22,11.90,11.9900,45229,54602900,1.82;2026-03-03,12.78,12.90,12.09,12.0900,70380,87471000,2.83;2026-03-02,13.14,13.25,12.76,12.7600,60480,78281600,2.43;2026-02-27,13.17,13.27,13.06,13.2700,44272,58251900,1.78;2026-02-26,12.99,13.30,12.92,13.3000,59299,78056100,2.38;2026-02-25,12.95,13.04,12.90,12.9900,45644,59212200,1.83;2026-02-24,12.82,13.01,12.70,12.9500,51432,66403400,2.06;2026-02-13,12.78,12.85,12.66,12.6600,33937,43351700,1.36;2026-02-12,12.77,12.85,12.67,12.7600,42824,54668000,1.72;2026-02-11,12.67,12.88,12.62,12.7800,38815,49655100,1.56;2026-02-10,12.60,12.79,12.60,12.6800,41480,52633900,1.67;2026-02-09,12.76,12.83,12.68,12.8100,35729,45616600,1.43;2026-02-06,12.43,12.69,12.39,12.5500,38283,48195000,1.54;2026-02-05,12.68,12.76,12.44,12.5300,41480,52137700,1.67;2026-02-04,12.86,13.02,12.65,12.7300,44713,57242300,1.79;2026-02-03,12.78,12.92,12.65,12.8800,52340,67006900,2.10;2026-02-02,12.70,12.97,12.58,12.5900,64239,82178200,2.58;2026-01-30,13.01,13.14,12.57,13.0400,74618,95832500,3.00;2026-01-29,13.28,13.44,13.00,13.0300,85548,112753000,3.43;2026-01-28,13.79,13.83,13.32,13.3200,113956,153864700,4.57;2026-01-27,13.99,14.05,13.29,13.8300,151398,207380700,6.08;2026-01-26,14.12,14.38,13.76,13.9600,160223,224472400,6.43;2026-01-23,14.04,14.13,13.83,14.1000,136412,190768200,5.48;2026-01-22,14.20,14.20,13.85,14.0400,138132,192783700,5.54;2026-01-21,13.75,14.19,13.64,14.1300,198707,278806700,7.98;2026-01-20,13.77,14.05,13.58,13.7800,122999,169704300,4.94;2026-01-19,13.75,13.86,13.61,13.8200,124894,171962500,5.01;2026-01-16,13.43,13.75,13.26,13.7300,142633,193970700,5.73;2026-01-15,13.40,13.54,13.17,13.3100,79479,105632600,3.19;2026-01-14,13.48,13.73,13.20,13.5000,145805,196950200,5.85;2026-01-13,13.87,13.87,13.46,13.4800,141594,192744100,5.68;2026-01-12,13.70,13.95,13.63,13.9200,187305,258121900,7.52;2026-01-09,13.69,13.73,13.44,13.6900,162122,220591700,6.51;2026-01-08,13.01,13.74,12.96,13.6900,216759,293239900,8.70;2026-01-07,13.41,13.46,13.00,13.0900,120752,158745500,4.85;2026-01-06,13.20,13.57,13.14,13.4600,130636,175102900,5.24;2026-01-05,13.13,13.20,12.91,13.2000,96742,126812100,3.88;2025-12-31,12.98,13.21,12.94,13.0000,68693,89452400,2.76;2025-12-30,13.12,13.23,12.92,12.9400,89540,116866700,3.59;2025-12-29,13.35,13.35,13.11,13.1700,80959,106600500,3.25;2025-12-26,13.42,13.62,13.11,13.3900,131631,175708600,5.28;2025-12-25,13.40,13.73,13.24,13.5200,111221,150281700,4.46;2025-12-24,13.40,13.58,13.21,13.5300,110008,147772900,4.42;2025-12-23,13.92,13.93,13.39,13.5200,166283,225710100,6.67;2025-12-22,13.67,14.37,13.60,14.0900,224478,311560600,9.01;2025-12-19,13.30,13.90,13.30,13.8100,228558,311551600,9.17;2025-12-18,13.63,13.64,13.29,13.3500,212939,285896000,8.55;2025-12-17,12.89,13.88,12.87,13.8600,329363,445638500,13.22;2025-12-16,12.61,13.49,12.48,13.1500,216416,284204300,8.69;2025-12-15,12.77,13.07,12.58,12.6800,82457,105412000,3.31;2025-12-12,13.09,13.09,12.71,12.9100,114634,147438000,4.60;2025-12-11,13.08,13.28,12.93,13.0000,159041,208074800,6.38;2025-12-10,12.52,13.35,12.47,13.3100,250396,326218500,10.05;2025-12-09,12.64,13.33,12.52,12.8500,224745,291608300,9.02;2025-12-08,12.36,12.46,12.26,12.4500,47214,58447700,1.90;2025-12-05,12.08,12.36,11.98,12.3600,49451,60476900,1.99;2025-12-04,12.15,12.31,12.01,12.1100,47276,57473300,1.90;2025-12-03,12.14,12.23,11.96,12.1500,55873,67697700,2.24;2025-12-02,12.29,12.31,12.13,12.1500,40399,49248400,1.62;2025-12-01,12.19,12.41,12.15,12.3400,55664,68518500,2.23;2025-11-28,12.07,12.20,11.97,12.2000,41923,50790800,1.68
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u6df1\u8015\u5e03\u5c40\u4f20\u611f\u5668\uff0c\u8fce\u56fd\u4ea7\u66ff\u4ee3\u4e4b\u53d8\u5c40","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u7fa4\u661f","date":"2020-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200817\/26513465.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u70ed\u91ca\u7535\u7ea2\u5916\u4f20\u611f\u5668\u9f99\u5934\uff0c\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2018-11-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181129\/16811715.shtml"}]