[{"seq":680843669,"ctime":1792402160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680843669.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u53d6\u5f97\u4e00\u9879\u53d1\u660e\u4e13\u5229\u8bc1\u4e66","source":"\u8d22\u95fb","stocks":300707,"type":"news"},{"seq":679696997,"ctime":1788854344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679696997.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a\u6682\u65e0\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u5e76\u8d2d\u91cd\u7ec4\u8ba1\u5212","source":"\u548c\u8baf\u7f51","stocks":300707,"type":"yidong"},{"seq":679652418,"ctime":1788765744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679652418.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a\u76ee\u524d\u5728\u624b\u8ba2\u5355\u53ca\u5ba2\u6237\u62d3\u5c55\u60c5\u51b5\u826f\u597d","source":"\u8d22\u95fb","stocks":300707,"type":"yidong"},{"seq":679652417,"ctime":1788765742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679652417.shtml","title":"\u516c\u53f8\u7684MEMS\u5fae\u632f\u955c\u662f\u5426\u5df2\u6279\u91cf\u751f\u4ea7\uff1f\u5a01\u5510\u5de5\u4e1a\u56de\u5e94","source":"\u8d22\u95fb","stocks":300707,"type":"yidong"},{"seq":679400074,"ctime":1787911732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679400074.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2992.31\u4e07\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300707,"type":"yidong"},{"seq":678837831,"ctime":1786369803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678837831.shtml","title":"300707\uff0c\u8ba1\u63d0\u6295\u8d44\u635f\u5931\u8d85\u5343\u4e07\u5143\uff0c\u91d1\u989d\u903c\u8fd1\u4e00\u5b63\u5ea6\u4e8f\u635f\u603b\u989d\uff0c\u8ddd\u534a\u5e74\u62a5\u53d1\u5e03\u8fd8\u67093\u5468","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300707,"type":"news"},{"seq":59092357,"ctime":1785686668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260803\/59092357.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300707,"type":"notice"},{"seq":678389216,"ctime":1784802064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678389216.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a\u7d2f\u8ba1\u56de\u8d2d1.03%\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":300707,"type":"yidong"},{"seq":678102691,"ctime":1783678814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678102691.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a\u5b8c\u6210\u6ce8\u9500222.38\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300707,"type":"yidong"},{"seq":677722582,"ctime":1782391721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677722582.shtml","title":"\u5916\u8d44\u8c03\u4ed3\uff01\u6469\u6839\u58eb\u4e39\u5229\u3001\u9ad8\u76db\u589e\u6301A\u80a1\u540d\u5355\u66dd\u5149","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300707,"type":"news"},{"seq":58507155,"ctime":1781539468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260616\/58507155.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300707,"type":"notice"},{"seq":58507119,"ctime":1781539468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260616\/58507119.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u4e0a\u6d77\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u65e0\u9521\u5a01\u5510\u5de5\u4e1a\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u4ef7\u683c\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300707,"type":"notice"},{"seq":677473122,"ctime":1781517187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677473122.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a\u62df3000\u4e07\u5143-6000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":300707,"type":"news"},{"seq":677175490,"ctime":1780449798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175490.shtml","title":"\u62a2\u6743\u884c\u60c5\u80fd\u5426\u4e0a\u6f14\uff1f \u8fd9\u4e9b\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300707,"type":"news"},{"seq":58122341,"ctime":1779033868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260518\/58122341.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u6ce8\u9500\u56de\u8d2d\u80a1\u4efd\u7684\u503a\u6743\u4eba\u901a\u77e5\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300707,"type":"notice"},{"seq":676702570,"ctime":1778764133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702570.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a\u4e0a\u6d77\u5949\u8d24\u5de5\u5382\u76ee\u524d\u5df2\u5b8c\u6210\u9a8c\u6536","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300707,"type":"yidong"},{"seq":676638533,"ctime":1778597239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676638533.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a\u79ef\u6781\u63a8\u8fdb\u5168\u7403\u5316\u4ea7\u80fd\u5e03\u5c40","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300707,"type":"news"},{"seq":676264160,"ctime":1777025311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676264160.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u6c7d\u8f66\u51b2\u538b\u6a21\u5177\u53ca\u51b2\u710a\u96f6\u90e8\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300707,"type":"yidong"},{"seq":676264191,"ctime":1777025305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676264191.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a\u4e0a\u6d77\u5949\u8d24\u5de5\u5382\u76ee\u524d\u5904\u4e8e\u9a8c\u6536\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300707,"type":"yidong"},{"seq":676258453,"ctime":1777018316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676258453.shtml","title":"\u5a01\u5510\u5de5\u4e1a2025\u5e74\u51c0\u5229\u6da6\u589e\u957f40.21% \u62df10\u6d3e0.6\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300707,"type":"news"},{"seq":57533809,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57533809.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300707,"type":"notice"},{"seq":57533811,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57533811.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300707,"type":"notice"},{"seq":57533847,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57533847.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300707,"type":"notice"},{"seq":57546863,"ctime":1776960268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57546863.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u672a\u6210\u5c31\u66a8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300707,"type":"notice"},{"seq":57546881,"ctime":1776960268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57546881.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300707,"type":"notice"},{"seq":57546817,"ctime":1776960268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57546817.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u5e76\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300707,"type":"notice"},{"seq":57546835,"ctime":1776960268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57546835.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300707,"type":"notice"},{"seq":676224369,"ctime":1776933585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676224369.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a2025\u5e74\u51c0\u5229\u6da62925.27\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f40.21%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300707,"type":"yidong"}]
2026-10-19,12.00,12.08,11.56,11.8900,62332,73790400,4.34;2026-10-16,11.66,12.68,11.51,12.1500,77728,94235900,5.41;2026-10-15,11.50,11.68,11.39,11.4700,34109,39284800,2.38;2026-10-14,12.19,12.29,11.70,11.7400,45284,54112900,3.15;2026-10-13,12.21,12.49,12.05,12.2200,58948,72141000,4.11;2026-10-12,12.51,12.60,12.07,12.3600,60758,75090400,4.23;2026-10-09,11.96,12.65,11.46,12.5000,72625,88167300,5.06;2026-10-08,12.09,12.27,11.92,12.0300,23700,28570300,1.65;2026-09-30,12.21,12.30,12.07,12.0900,18216,22135700,1.27;2026-09-29,12.03,12.26,11.91,12.2100,29748,36166000,2.07;2026-09-28,12.30,12.30,11.87,11.9600,23768,28547500,1.66;2026-09-24,12.09,12.24,12.09,12.1400,26258,31938100,1.83;2026-09-23,12.12,12.28,12.05,12.1300,21781,26460900,1.52;2026-09-22,11.95,12.22,11.88,12.1300,34665,41911200,2.41;2026-09-21,11.66,11.94,11.62,11.9200,28564,33751700,1.99;2026-09-18,11.71,11.81,11.56,11.6400,23754,27744700,1.65;2026-09-17,11.49,11.69,11.27,11.6600,24866,28543400,1.73;2026-09-16,11.30,11.56,11.13,11.4900,22489,25668400,1.57;2026-09-15,11.72,11.87,11.29,11.3000,31103,35662000,2.17;2026-09-14,11.64,11.85,11.52,11.7400,20745,24285100,1.44;2026-09-11,12.02,12.02,11.48,11.6500,42482,49470100,2.96;2026-09-10,12.29,12.29,12.00,12.0700,22275,26891700,1.55;2026-09-09,12.21,12.35,12.14,12.2900,28522,34980500,1.99;2026-09-08,12.10,12.21,11.97,12.2000,20083,24344300,1.40;2026-09-07,12.15,12.16,11.93,12.0400,20818,25096800,1.45;2026-09-04,12.16,12.32,11.94,12.0200,24669,29956300,1.72;2026-09-03,12.38,12.58,12.10,12.1200,27220,33488000,1.90;2026-09-02,12.26,12.33,12.05,12.2900,25892,31555400,1.80;2026-09-01,12.20,12.35,12.12,12.3000,31428,38569500,2.19;2026-08-31,11.98,12.29,11.74,12.2200,40564,48931000,2.83;2026-08-28,12.17,12.32,12.16,12.2500,20323,24885800,1.42;2026-08-27,12.27,12.33,12.16,12.2500,23724,29047300,1.65;2026-08-26,12.38,12.44,12.20,12.2700,24324,29905200,1.69;2026-08-25,11.91,12.41,11.89,12.3900,32940,40327400,2.29;2026-08-24,12.10,12.24,11.88,12.0000,29369,35385300,2.05;2026-08-21,11.90,12.14,11.76,12.1000,30418,36415300,2.12;2026-08-20,11.80,12.10,11.79,11.9800,39214,46933000,2.73;2026-08-19,12.15,12.24,11.65,11.7200,50030,59373600,3.48;2026-08-18,12.18,12.33,12.03,12.2800,38236,46578400,2.66;2026-08-17,11.98,12.26,11.87,12.2300,39146,47522300,2.73;2026-08-14,12.02,12.07,11.85,11.9300,26240,31333400,1.83;2026-08-13,12.28,12.29,11.98,12.0100,28595,34668400,1.99;2026-08-12,12.12,12.29,12.05,12.2400,30014,36599300,2.09;2026-08-11,12.20,12.27,12.05,12.1000,43317,52560100,3.02;2026-08-10,12.06,12.27,11.84,12.2700,44923,54522400,3.13;2026-08-07,11.99,12.02,11.73,11.9500,38100,45334600,2.65;2026-08-06,11.91,12.03,11.75,11.9900,30412,36202800,2.12;2026-08-05,11.90,12.02,11.83,11.9900,35476,42367100,2.47;2026-08-04,12.16,12.18,11.88,11.9300,52020,62381000,3.62;2026-08-03,11.48,12.23,11.46,12.1500,64144,76147700,4.47;2026-07-31,11.35,11.54,11.22,11.4500,46043,52478800,3.21;2026-07-30,11.12,11.41,11.12,11.2200,41732,47075600,2.91;2026-07-29,10.98,11.23,10.98,11.2000,34727,38649600,2.42;2026-07-28,10.95,11.18,10.91,11.0300,26340,29130100,1.83;2026-07-27,10.61,11.04,10.60,11.0200,37670,41038300,2.62;2026-07-24,10.77,10.85,10.52,10.6400,35797,38264700,2.49;2026-07-23,10.21,10.82,10.21,10.8000,51945,54918400,3.62;2026-07-22,10.42,10.59,10.21,10.3000,43133,44805100,3.00;2026-07-21,10.52,10.59,10.00,10.4200,58935,60595000,4.10;2026-07-20,10.76,11.06,10.30,10.6000,53660,57426600,3.74;2026-07-17,11.08,11.28,10.67,10.7500,45190,49631000,3.15;2026-07-16,10.95,11.30,10.86,11.1000,38302,42626300,2.67;2026-07-15,10.93,11.16,10.85,11.0100,31787,34948800,2.21;2026-07-14,10.63,10.93,10.49,10.9200,40345,43195800,2.81;2026-07-13,11.16,11.18,10.57,10.6300,47429,51178500,3.30;2026-07-10,10.89,11.38,10.74,11.1600,44834,49956100,3.07;2026-07-09,10.93,11.05,10.60,10.8900,40690,43929200,2.79;2026-07-08,11.22,11.26,10.88,10.9600,29882,32868000,2.05;2026-07-07,11.50,11.65,11.20,11.2100,36787,41724900,2.52;2026-07-06,11.82,11.95,11.49,11.5000,47957,55935700,3.29;2026-07-03,11.53,11.95,11.49,11.8400,58178,68475400,3.99;2026-07-02,11.49,11.83,11.40,11.4300,46442,53936200,3.19;2026-07-01,11.16,11.75,11.13,11.4900,66269,76046200,4.55;2026-06-30,11.23,11.37,11.04,11.1800,35745,40007700,2.45;2026-06-29,11.37,11.38,10.86,11.2400,65503,73039600,4.49;2026-06-26,11.63,12.07,11.26,11.4000,53261,61413700,3.65;2026-06-25,11.81,11.88,11.45,11.5900,46501,54018200,3.19;2026-06-24,12.15,12.37,11.70,11.8900,41469,49414400,2.84;2026-06-23,12.13,12.44,12.10,12.2500,44182,54333800,3.03;2026-06-22,12.28,12.34,11.65,12.1600,59978,71615600,4.11;2026-06-18,12.01,12.29,11.96,12.2000,40517,49320500,2.78;2026-06-17,12.58,12.58,12.10,12.1000,43527,53379400,2.99;2026-06-16,12.51,12.75,12.18,12.5700,65436,81656300,4.49;2026-06-15,12.26,12.63,12.24,12.4200,45544,56617500,3.12;2026-06-12,12.15,12.45,12.07,12.2100,35894,43987900,2.46;2026-06-11,12.20,12.26,11.81,12.0400,39969,47887100,2.74;2026-06-10,12.57,12.65,12.05,12.2900,44014,53968700,3.02;2026-06-09,12.50,12.70,12.37,12.5800,36052,45169600,2.47;2026-06-08,12.40,12.76,12.22,12.3900,46069,57499500,3.16;2026-06-05,12.36,12.93,12.13,12.7600,58366,73271900,4.00;2026-06-04,12.59,12.70,12.31,12.4100,40834,50877900,2.80;2026-06-03,12.98,12.98,12.54,12.6500,42439,54191900,2.91;2026-06-02,13.13,13.25,12.78,12.9500,52185,67545100,3.58;2026-06-01,12.79,13.32,12.72,13.1300,52578,68847200,3.61;2026-05-29,13.29,13.30,12.60,12.7500,47314,61066200,3.25;2026-05-28,13.19,13.32,12.83,13.1800,44979,58773400,3.08;2026-05-27,13.47,13.56,13.00,13.1200,53743,70705600,3.69;2026-05-26,13.78,13.87,13.30,13.5000,55831,75568300,3.83;2026-05-25,14.38,14.46,13.74,13.8200,71488,99705800,4.90;2026-05-22,14.26,14.45,13.92,14.3800,48991,69534600,3.36;2026-05-21,14.52,14.79,14.02,14.0500,57070,82342500,3.91;2026-05-20,14.80,14.85,14.31,14.5100,43235,62613200,2.97;2026-05-19,15.02,15.11,14.61,14.8100,45585,67596100,3.13;2026-05-18,14.97,15.04,14.76,14.9100,42588,63384900,2.92;2026-05-15,14.97,15.29,14.92,14.9700,48666,73355600,3.34;2026-05-14,15.38,15.38,14.90,14.9000,55778,84076100,3.83;2026-05-13,15.29,15.48,15.10,15.3200,50288,76983900,3.45;2026-05-12,15.50,16.10,15.21,15.2200,68512,106292700,4.70;2026-05-11,15.62,15.69,15.28,15.4700,46173,71065500,3.17;2026-05-08,15.30,15.53,15.18,15.4900,51183,78816000,3.51;2026-05-07,15.24,15.36,15.10,15.3200,51273,78312000,3.52;2026-05-06,15.40,15.52,15.11,15.1900,79427,121637500,5.45;2026-04-30,15.31,15.42,15.14,15.1900,40083,61100800,2.75;2026-04-29,14.93,15.40,14.91,15.3000,55367,84571500,3.80;2026-04-28,15.21,15.30,14.88,14.9700,61104,92106000,4.19;2026-04-27,14.75,15.38,14.72,15.3600,103056,155143300,7.07;2026-04-24,15.08,15.08,14.21,14.7300,178470,259324700,12.24;2026-04-23,16.21,16.24,15.72,15.8700,56057,89068300,3.84;2026-04-22,16.18,16.23,15.93,16.2300,54856,88283500,3.76;2026-04-21,16.41,16.41,15.98,16.2000,52533,84709400,3.60
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u7cbe\u5bc6\u6c7d\u8f66\u51b2\u538b\u6a21\u5177\u4f9b\u5e94\u5546\u518d\u521b\u4f73\u7ee9","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2018-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180820\/15575275.shtml"}]