[{"seq":673542932,"ctime":1766735403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673542932.shtml","title":"\u4e07\u9686\u5149\u753512\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300710,"type":"yidong"},{"seq":673343544,"ctime":1766120594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673343544.shtml","title":"\u901a\u4fe1\u8bbe\u5907\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300710,"type":"news"},{"seq":673336122,"ctime":1766103630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673336122.shtml","title":"\u4e07\u9686\u5149\u7535\u8fd1\u56db\u5e74\u4e8f2.4\u4ebf\u8de8\u754c\u91cd\u7ec4\u6c42\u53d8 \u6807\u7684IPO\u64a4\u5355\u540e\u5f52\u6bcd\u51c0\u5229\u5927\u964d61%","source":"\u957f\u6c5f\u5546\u62a5","stocks":300710,"type":"news"},{"seq":673331199,"ctime":1766067504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673331199.shtml","title":"\u4e07\u9686\u5149\u7535\u91cd\u7ec4\u9884\u6848\u51fa\u7089\uff0c\u4f18\u8d28\u8d44\u4ea7\u6ce8\u5165\u5171\u542f\u6570\u667a\u65b0\u7bc7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300710,"type":"news"},{"seq":673314556,"ctime":1766048402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673314556.shtml","title":"\u4e07\u9686\u5149\u753512\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300710,"type":"yidong"},{"seq":673308307,"ctime":1766035547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673308307.shtml","title":"\u62ab\u9732\u91cd\u7ec4\u9884\u6848\uff01 \u8fd9\u5bb6\u516c\u53f8\u590d\u724c20cm\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300710,"type":"news"},{"seq":673306478,"ctime":1766026540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673306478.shtml","title":"\u4ea7\u4e1a\u8d8b\u52bf\u8fce\u5947\u70b9\u65f6\u523b \u5546\u4e1a\u822a\u5929\u677f\u5757\u518d\u6380\u6da8\u505c\u6f6e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300710,"type":"news"},{"seq":673305025,"ctime":1766022415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673305025.shtml","title":"\u62ab\u9732\u91cd\u7ec4\u9884\u6848\uff0c\u4e07\u9686\u5149\u7535\u5f00\u76d8\u6da8\u505c","source":"\u5317\u4eac\u5546\u62a5","stocks":300710,"type":"news"},{"seq":673304938,"ctime":1766022097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304938.shtml","title":"12\u670818\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300710,"type":"news"},{"seq":672943114,"ctime":1764768199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672943114.shtml","title":"\u8d35\u5dde\u767e\u7075\u5b9e\u63a7\u4eba\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848 \u5fb7\u56fa\u7279\u7ec8\u6b62\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u8d22\u95fb","stocks":300710,"type":"news"},{"seq":672938587,"ctime":1764763760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672938587.shtml","title":"\u4e07\u9686\u5149\u7535\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4 12\u67084\u65e5\u8d77\u505c\u724c","source":"\u667a\u901a\u8d22\u7ecf","stocks":300710,"type":"news"},{"seq":672937311,"ctime":1764762439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672937311.shtml","title":"\u4e07\u9686\u5149\u7535\uff1a\u7b79\u5212\u8d2d\u4e70\u4e2d\u63a7\u4fe1\u606f\u63a7\u5236\u6743 \u80a1\u7968\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300710,"type":"news"},{"seq":672719317,"ctime":1764058205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672719317.shtml","title":"\u4e07\u9686\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652764.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300710,"type":"yidong"},{"seq":672605710,"ctime":1763587542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672605710.shtml","title":"\u5de5\u4fe1\u90e8\u53d1\u6587\u63d0\u9ad8\u7b97\u529b\u8d44\u6e90\u5229\u7528\u6548\u7387 17\u53ea\u6982\u5ff5\u80a1\u83b7QFII\u91cd\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300710,"type":"news"},{"seq":672577144,"ctime":1763510467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672577144.shtml","title":"26\u4e2a\u6da8\u505c\uff0c603843\u518d\u5ea6\u505c\u724c\u6838\u67e5\uff01\u7b97\u529b\u9886\u57df\u8fce\u91cd\u78c5\u5229\u597d\uff0c\u5916\u8d44\u91cd\u4ed3\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300710,"type":"news"},{"seq":672425802,"ctime":1762935065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672425802.shtml","title":"\u4e07\u9686\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651301.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300710,"type":"yidong"},{"seq":672360840,"ctime":1762762259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360840.shtml","title":"\u4e07\u9686\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654231.23\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300710,"type":"yidong"},{"seq":672291305,"ctime":1762414733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291305.shtml","title":"\u4e07\u9686\u5149\u7535\uff1a\u76ee\u524d\u516c\u53f8\u95f4\u63a5\u6301\u6709\u7684\u8d5b\u601d\u500d\u65af\u80a1\u4efd\u6bd4\u4f8b\u8f83\u4f4e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300710,"type":"yidong"},{"seq":672260912,"ctime":1762330256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260912.shtml","title":"\u4e07\u9686\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.18\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300710,"type":"yidong"},{"seq":672193497,"ctime":1762150751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672193497.shtml","title":"\u4e07\u9686\u5149\u753520cm\u6da8\u505c \u95f4\u63a5\u6301\u6709\u65b0\u822a\u5929\u4f01\u4e1a\u8d5b\u601d\u500d\u65af\u80a1\u4efd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300710,"type":"yidong"},{"seq":54606941,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54606941.shtml","title":"\u4e07\u9686\u5149\u7535\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300710,"type":"notice"},{"seq":671817318,"ctime":1760693798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817318.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u8bbe\u5907\u6307\u6570\u8dcc-6.04%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300710,"type":"news"},{"seq":671313681,"ctime":1758528564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671313681.shtml","title":"\u4e07\u9686\u5149\u7535\uff1a\u516c\u53f8\u957f\u671f\u6df1\u8015\u6709\u7ebf\u7535\u89c6\u4f20\u8f93\u3001\u53cc\u5411\u5316\u6539\u9020\u3001\u5bbd\u5e26\u63a5\u5165\u7b49\u6838\u5fc3\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300710,"type":"yidong"},{"seq":671313658,"ctime":1758528555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671313658.shtml","title":"\u4e07\u9686\u5149\u7535\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u5f00\u62d3\u5e02\u573a\uff0c\u5bfb\u6c42\u66f4\u591a\u5ba2\u6237\u548c\u5408\u4f5c\u4f19\u4f34","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300710,"type":"yidong"},{"seq":670922794,"ctime":1757061876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670922794.shtml","title":"\u4e07\u9686\u5149\u7535\uff1a\u516c\u53f8\u6ca1\u6709\u7ed9\u706b\u7bad\u63d0\u4f9b\u7ed3\u6784\u4ef6\u7b49\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300710,"type":"yidong"},{"seq":670922586,"ctime":1757061542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670922586.shtml","title":"\u4e07\u9686\u5149\u7535\uff1a\u516c\u53f8\u76ee\u524d\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u5e7f\u7535\u7f51\u7edc\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300710,"type":"yidong"},{"seq":670890610,"ctime":1756976813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670890610.shtml","title":"\u4e07\u9686\u5149\u7535\uff1a\u76ee\u524d\u62e5\u67091550nm\u6fc0\u5149\u96f7\u8fbe\u76f8\u5173\u4ea7\u54c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300710,"type":"yidong"},{"seq":670726570,"ctime":1756379546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670726570.shtml","title":"\u4e07\u9686\u5149\u7535\uff1a\u516c\u53f81550nm\u6fc0\u5149\u96f7\u8fbe\u9879\u76ee\u5904\u5e02\u573a\u62d3\u5c55\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300710,"type":"yidong"},{"seq":53917595,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53917595.shtml","title":"\u4e07\u9686\u5149\u7535\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300710,"type":"notice"},{"seq":53917655,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53917655.shtml","title":"\u4e07\u9686\u5149\u7535\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300710,"type":"notice"},{"seq":670689925,"ctime":1756292495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670689925.shtml","title":"\u4e07\u9686\u5149\u7535\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1400.26\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300710,"type":"yidong"},{"seq":670508845,"ctime":1755681094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670508845.shtml","title":"\u4e07\u9686\u5149\u7535\uff1a\u516c\u53f8\u4e0d\u751f\u4ea7\u94dc\u7f06\u8fde\u63a5\u5668","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300710,"type":"yidong"}]

2026-03-31,28.32,29.03,27.70,27.7500,19630,55622200,2.63;2026-03-30,28.19,28.60,27.59,28.4500,17397,48956400,2.33;2026-03-27,27.57,28.44,27.26,28.3400,15676,44082100,2.10;2026-03-26,28.96,29.20,27.70,28.0000,23169,65522700,3.11;2026-03-25,28.76,29.15,28.20,28.9600,25781,74312100,3.46;2026-03-24,27.55,28.48,26.88,28.2900,30500,84078400,4.09;2026-03-23,28.76,28.76,26.45,27.0000,41663,114708100,5.59;2026-03-20,30.51,30.62,28.88,29.0400,23350,69242700,3.13;2026-03-19,30.56,30.89,30.08,30.2000,19770,60217500,2.65;2026-03-18,30.14,31.06,29.94,31.0000,22848,69771100,3.06;2026-03-17,30.76,30.76,29.73,29.9300,19997,60165400,2.68;2026-03-16,30.56,30.60,30.04,30.5000,18032,54664500,2.42;2026-03-13,31.05,31.05,30.31,30.4900,20877,63797200,2.80;2026-03-12,31.51,31.88,30.85,31.0300,25728,80448800,3.45;2026-03-11,32.19,32.86,31.55,31.5900,35071,112743000,4.70;2026-03-10,31.37,32.38,31.20,32.1900,34838,111477000,4.67;2026-03-09,30.41,31.37,30.20,31.1000,30521,93836800,4.09;2026-03-06,30.22,30.98,30.22,30.8700,26238,80654300,3.52;2026-03-05,29.79,31.07,29.69,30.5100,41777,127520000,5.60;2026-03-04,29.26,29.56,28.84,29.2200,24641,71878000,3.30;2026-03-03,30.54,30.91,29.58,29.6000,36655,110532800,4.91;2026-03-02,31.76,31.98,30.28,30.5500,57843,178367100,7.76;2026-02-27,32.29,32.50,31.81,32.4300,24807,79874400,3.33;2026-02-26,32.86,33.25,32.36,32.4200,29002,94795000,3.89;2026-02-25,33.63,33.63,32.41,32.9700,36295,119571000,4.87;2026-02-24,32.33,34.10,32.01,33.0400,71422,239172700,9.58;2026-02-13,31.59,31.89,31.12,31.6200,32110,101245100,4.31;2026-02-12,32.58,32.97,31.40,31.4200,43424,138169800,5.82;2026-02-11,32.32,32.60,31.68,32.0800,34004,109178000,4.56;2026-02-10,32.64,33.98,32.15,32.2500,64830,214154500,8.69;2026-02-09,30.59,33.59,30.40,32.8900,78112,252393000,10.47;2026-02-06,29.84,30.56,29.66,30.2800,18045,54554800,2.42;2026-02-05,30.08,30.58,29.92,30.1700,16913,51137500,2.27;2026-02-04,30.65,30.74,30.04,30.2300,19492,59075900,2.61;2026-02-03,30.33,30.67,29.90,30.6500,24972,75592200,3.35;2026-02-02,30.18,31.15,29.85,29.9000,28574,86829100,3.83;2026-01-30,29.56,30.48,29.40,30.4700,39344,118067800,5.28;2026-01-29,29.80,30.47,29.46,29.7300,27892,83755800,3.74;2026-01-28,31.21,31.37,30.00,30.0700,39829,120713300,5.34;2026-01-27,30.58,31.44,29.69,31.1500,46071,141311000,6.18;2026-01-26,32.16,32.16,30.34,30.7100,54260,167770500,7.28;2026-01-23,32.10,32.40,31.51,32.1700,45330,145201500,6.08;2026-01-22,32.10,32.59,31.96,32.1600,36020,116164000,4.83;2026-01-21,32.75,32.75,32.00,32.1100,46678,150487900,6.26;2026-01-20,33.31,34.19,32.50,32.9700,59363,197725200,7.96;2026-01-19,31.15,33.86,31.05,33.0300,79354,261350300,10.64;2026-01-16,32.22,32.22,30.88,31.3400,58836,184491800,7.89;2026-01-15,32.23,32.49,31.72,32.2400,47757,153054800,6.40;2026-01-14,32.44,33.24,31.98,32.6300,82539,269219700,11.07;2026-01-13,33.80,33.94,32.20,32.3000,97095,320097500,13.02;2026-01-12,33.40,34.88,32.70,34.5000,134098,450297400,17.98;2026-01-09,33.20,34.38,32.69,33.4000,127695,428011500,17.12;2026-01-08,31.80,33.38,31.21,32.8800,111232,358352500,14.91;2026-01-07,31.41,32.56,31.26,32.0000,93540,299050800,12.54;2026-01-06,30.44,31.80,30.26,31.6400,100096,313269300,13.42;2026-01-05,31.15,31.15,30.01,30.6200,94389,287643500,12.66;2025-12-31,30.38,31.80,30.38,31.1500,112223,348168900,15.05;2025-12-30,28.90,31.89,28.71,31.0000,148880,456584500,19.96;2025-12-29,30.50,31.25,29.75,29.8700,104783,315670200,14.05;2025-12-26,30.59,30.61,29.15,29.5900,122519,366686400,16.43;2025-12-25,30.77,31.87,30.56,31.2700,117395,366784100,15.74;2025-12-24,31.07,31.58,30.27,31.0300,155169,479348200,20.81;2025-12-23,30.84,32.77,30.07,32.1700,212836,661840400,28.54;2025-12-22,34.32,36.75,32.40,32.6700,260973,890389600,34.99;2025-12-19,33.00,37.00,31.80,34.5300,335992,1145066800,45.05;2025-12-18,30.88,30.88,30.88,30.8800,36968,114156100,4.96;2025-12-03,25.93,27.54,25.43,25.7300,150429,397362000,20.17;2025-12-02,26.21,26.57,25.91,26.0600,89270,233413400,11.97;2025-12-01,25.84,27.22,25.33,26.5800,158570,418299500,21.26;2025-11-28,27.66,28.00,26.05,26.5900,257204,688507600,34.49;2025-11-27,27.32,32.79,26.80,28.5300,307937,905153700,41.29;2025-11-26,26.00,28.22,25.80,27.8200,145983,399979400,19.57;2025-11-25,25.98,26.36,25.76,26.0400,51803,135087400,6.95;2025-11-24,25.27,26.34,24.96,25.9800,74980,191651200,10.05;2025-11-21,24.56,26.00,23.85,25.2700,98280,246713200,13.18;2025-11-20,25.69,25.89,24.50,24.6600,47090,117222300,6.31;2025-11-19,26.20,26.49,24.86,25.1900,64015,164065800,8.58;2025-11-18,25.30,26.00,24.86,25.6300,75584,192868600,10.13;2025-11-17,24.99,25.07,24.49,24.9000,38123,94513100,5.11;2025-11-14,24.53,25.37,24.40,25.0200,53846,134453700,7.22;2025-11-13,25.28,25.40,24.28,24.5100,49954,123123300,6.70;2025-11-12,26.01,26.12,24.93,25.2000,50144,127079500,6.72;2025-11-11,26.06,26.51,25.28,26.1300,85340,221727400,11.44;2025-11-10,26.50,27.60,25.56,25.8800,78279,205130300,10.50;2025-11-07,25.84,27.00,25.61,26.4200,109415,287488100,14.67;2025-11-06,25.51,25.97,25.03,25.7500,117179,298051000,15.71;2025-11-05,24.39,26.80,23.84,25.7000,179710,459256700,24.10;2025-11-04,25.39,25.99,24.08,24.0800,204429,510460500,27.41;2025-11-03,21.70,25.70,21.34,24.8800,236846,576814800,31.76;2025-10-31,21.71,21.89,21.27,21.4200,38038,81861000,5.10;2025-10-30,21.18,22.00,20.86,21.7100,63537,136855900,8.52;2025-10-29,21.99,22.03,21.12,21.2400,49847,107098900,6.68;2025-10-28,22.39,22.46,21.83,21.9300,37927,83581200,5.09;2025-10-27,22.60,22.90,21.66,22.1700,70828,157709700,9.50;2025-10-24,22.30,22.41,21.91,22.0400,36573,80822800,4.90;2025-10-23,21.79,22.35,21.42,22.1500,55390,121614100,7.43;2025-10-22,21.87,22.27,21.56,21.7200,32835,71800500,4.40;2025-10-21,21.90,21.95,21.31,21.9300,38962,84606900,5.22;2025-10-20,21.89,22.07,21.40,21.6300,47423,102820100,6.36;2025-10-17,22.00,22.09,21.27,21.6100,51593,111814800,6.92;2025-10-16,22.31,22.78,21.74,22.0000,72693,160821100,9.75;2025-10-15,21.65,22.92,21.65,22.3900,118674,266001300,15.91;2025-10-14,20.89,22.57,20.89,21.7300,141878,310701500,19.02;2025-10-13,18.66,20.96,17.91,20.2800,92902,184675500,12.46;2025-10-10,19.24,19.48,19.07,19.3300,29533,57023600,3.96;2025-10-09,19.24,19.60,19.16,19.2400,38318,74190800,5.14