[{"seq":673284149,"ctime":1765968075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673284149.shtml","title":"\u5e7f\u54c8\u901a\u4fe1\u63a7\u80a1\u5b50\u516c\u53f8\u6613\u7528\u89c6\u70b9\u5efa\u8bbe\u9879\u76ee\u83b7\u8bc4\u5168\u56fd\u6c34\u5229\u7535\u529b\u884c\u4e1a\u201c\u4e00\u7b49\u201d\u6210\u679c","source":"\u5e7f\u54c8\u901a\u4fe1\u5b98\u5fae","stocks":300711,"type":"yidong"},{"seq":673243039,"ctime":1765863931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673243039.shtml","title":"\u5e7f\u54c8\u901a\u4fe1\u5b9a\u589e\u56de\u590d\u95ee\u8be2 \u62df\u52df\u96c6\u8d44\u91d17.5\u4ebf\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300711,"type":"news"},{"seq":673103635,"ctime":1765361002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673103635.shtml","title":"AI\u8d4b\u80fd\u8c03\u5ea6 \u667a\u8054\u94c1\u8def\u672a\u6765 | \u5e7f\u54c8\u901a\u4fe1\u4eae\u76f8\u94c1\u8def\u5b89\u5168\u4e0e\u89c6\u9891\u6280\u672f\u4ea4\u6d41\u4f1a","source":"\u5e7f\u54c8\u901a\u4fe1\u5b98\u5fae","stocks":300711,"type":"yidong"},{"seq":673085952,"ctime":1765288968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673085952.shtml","title":"12\u670818\u5bb6\u4e0a\u5e02\u516c\u53f8\u6536\u5230\u201c\u7ea2\u5305\u201d \u5e74\u672b\u8865\u52a9\u4e24\u5927\u5173\u952e\u70b9\u5df2\u6210\u76d1\u7ba1\u91cd\u70b9","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300711,"type":"news"},{"seq":673073873,"ctime":1765276997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673073873.shtml","title":"\u5e7f\u54c8\u901a\u4fe1\u8363\u83b7\u4e0a\u5e02\u516c\u53f8\u91d1\u725b\u5956\u201c\u91d1\u4fe1\u62ab\u5956\u201d\u4e0e\u201c\u91d1\u66d9\u5149\u6295\u8d44\u56de\u62a5\u5956\u201d","source":"\u5e7f\u54c8\u901a\u4fe1\u5b98\u5fae","stocks":300711,"type":"yidong"},{"seq":673043738,"ctime":1765193978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673043738.shtml","title":"\u5e7f\u54c8\u901a\u4fe1\uff1a\u516c\u53f8\u7d27\u8ddf\u884c\u4e1a\u53d1\u5c55\u53ca\u5e94\u7528\u8d8b\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300711,"type":"yidong"},{"seq":673043743,"ctime":1765193978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673043743.shtml","title":"\u5e7f\u54c8\u901a\u4fe1\uff1a\u516c\u53f8\u4e3b\u8981\u4e3a\u56fd\u9632\u3001\u7535\u529b\u7b49\u5173\u952e\u9886\u57df\u7684\u91cd\u8981\u5ba2\u6237\u63d0\u4f9b\u667a\u80fd\u8c03\u5ea6\u6307\u6325\u7cfb\u7edf\u548c\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300711,"type":"yidong"},{"seq":672952437,"ctime":1764814997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672952437.shtml","title":"\u5e7f\u5dde\u6570\u79d1\u96c6\u56e2\u4e3e\u529e2025\u5e74\u6295\u8d44\u8005\u4ea4\u6d41\u4f1a","source":"\u4e2d\u8bc1\u7f51","stocks":300711,"type":"news"},{"seq":672932725,"ctime":1764759891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672932725.shtml","title":"\u5e7f\u5dde\u6570\u79d1\u96c6\u56e2\u5177\u8eab\u667a\u80fd\u8054\u5408\u5b9e\u9a8c\u5ba4\u63ed\u724c\u6210\u7acb","source":"\u5e7f\u5dde\u56fd\u8d44","author":"\u5e7f\u5dde\u6570\u79d1\u96c6\u56e2","stocks":300711,"type":"news"},{"seq":55131397,"ctime":1764605037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251202\/55131397.shtml","title":"\u5e7f\u54c8\u901a\u4fe1\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300711,"type":"notice"},{"seq":672864776,"ctime":1764584392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672864776.shtml","title":"\u5e7f\u54c8\u901a\u4fe1\u4eae\u76f82025\u5e74\u7535\u529b\u5b89\u5168\u4e0e\u5e94\u6025\u6280\u672f\u5927\u4f1a\uff0c\u8d4b\u80fd\u7535\u529b\u884c\u4e1a\u5b89\u5168\u65b0\u53d1\u5c55","source":"\u5e7f\u54c8\u901a\u4fe1\u5b98\u5fae","stocks":300711,"type":"yidong"},{"seq":672787627,"ctime":1764241740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672787627.shtml","title":"\u5e7f\u54c8\u901a\u4fe1\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u666e\u901a\u80a1\u4e1c\u603b\u6570\u4e3a20962\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300711,"type":"yidong"},{"seq":672428820,"ctime":1762942134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428820.shtml","title":"\u5e7f\u54c8\u901a\u4fe1\u63a7\u80a1\u5b50\u516c\u53f8\u8d5b\u5eb7\u667a\u80fd\u8363\u83b7\u5b89\u5fbd\u7701\u79d1\u6280\u8fdb\u6b65\u4e8c\u7b49\u5956","source":"\u5e7f\u54c8\u901a\u4fe1\u5b98\u5fae","stocks":300711,"type":"yidong"},{"seq":672234579,"ctime":1762250988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672234579.shtml","title":"\u5e7f\u54c8\u901a\u4fe1\u83b7\u6df1\u4ea4\u6240\u4fe1\u62abA\u7ea7\u8bc4\u4ef7","source":"\u5e7f\u54c8\u901a\u4fe1\u5b98\u5fae","stocks":300711,"type":"yidong"},{"seq":672201748,"ctime":1762164742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672201748.shtml","title":"\u5e7f\u54c8\u901a\u4fe1\u51fa\u5e2d\u7b2c15\u5c4a\u8f68\u9053\u4ea4\u901a\u5b89\u5168\u4e0e\u89c6\u9891\u53d1\u5c55\u8bba\u575b","source":"\u5e7f\u54c8\u901a\u4fe1\u5b98\u5fae","stocks":300711,"type":"yidong"},{"seq":672123249,"ctime":1761805459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672123249.shtml","title":"6G\u6982\u5ff5\u5348\u540e\u62c9\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300711,"type":"news"},{"seq":672120410,"ctime":1761793119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672120410.shtml","title":"6G\u6982\u5ff5\u80a1\u77ed\u7ebf\u62c9\u5347\uff0c\u5e7f\u54c8\u901a\u4fe1\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300711,"type":"yidong"},{"seq":54575551,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54575551.shtml","title":"\u5e7f\u54c8\u901a\u4fe1\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300711,"type":"notice"},{"seq":671957642,"ctime":1761215735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671957642.shtml","title":"\u5e7f\u54c8\u901a\u4fe1\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1100.09\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f68.17%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300711,"type":"yidong"},{"seq":671858109,"ctime":1760956290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858109.shtml","title":"\u5e7f\u54c8\u901a\u4fe1\u63a7\u80a1\u5b50\u516c\u53f8\u6613\u7528\u89c6\u70b9\u4e2d\u6807\u53cc\u724c\u5929\u5b50\u5c71\u62bd\u84c4\u7535\u7ad9\u6570\u5b57\u5de5\u7a0b\u5efa\u8bbe\u9879\u76ee","source":"\u5e7f\u54c8\u901a\u4fe1\u5b98\u5fae","stocks":300711,"type":"yidong"},{"seq":671810839,"ctime":1760673098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671810839.shtml","title":"10\u670817\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u8ddd\u79bb\u201c\u4e2d\u8fb0\u8f6c\u503a\u201d\u505c\u6b62\u8f6c\u80a1\u4ec5\u5269\u534a\u4e2a\u4ea4\u6613\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300711,"type":"yidong"},{"seq":671695289,"ctime":1760359176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671695289.shtml","title":"\u5e7f\u54c8\u901a\u4fe1\uff1a\u516c\u53f85GC\u53ef\u90e8\u7f72\u4e8e\u56fd\u4ea7\u5316\u786c\u4ef6\u670d\u52a1\u5668\uff0c\u517c\u5bb9\u4e3b\u6d41\u56fd\u4ea7\u5316\u64cd\u4f5c\u7cfb\u7edf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300711,"type":"yidong"},{"seq":671543512,"ctime":1759223131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543512.shtml","title":"\u897f\u5b89\u5e7f\u54c8\u667a\u63a7\u79d1\u6280\u6709\u9650\u516c\u53f8\u6b63\u5f0f\u63ed\u724c","source":"\u5e7f\u54c8\u901a\u4fe1\u5b98\u5fae","stocks":300711,"type":"yidong"},{"seq":671543504,"ctime":1759223099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543504.shtml","title":"\u5e7f\u54c8\u901a\u4fe1\u4eae\u76f8\u7b2c\u4e8c\u5c4a\u516c\u5b89\u673a\u5173\u65b0\u6280\u672f\u88c5\u5907\u5e94\u7528\u4e0e\u65e0\u4eba\u673a\u9632\u63a7\u4ea4\u6d41\u7814\u8ba8\u4f1a","source":"\u5e7f\u54c8\u901a\u4fe1\u5b98\u5fae","stocks":300711,"type":"yidong"},{"seq":671274294,"ctime":1758277310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671274294.shtml","title":"\u5e7f\u54c8\u901a\u4fe1\u5168\u8d44\u5b50\u516c\u53f8\u5e7f\u6709\u901a\u4fe1\u901a\u8fc7\u5e7f\u4e1c\u77012025\u5e74\u521b\u65b0\u578b\u4e2d\u5c0f\u4f01\u4e1a\u590d\u6838","source":"\u5e7f\u54c8\u901a\u4fe1\u5b98\u5fae","stocks":300711,"type":"yidong"},{"seq":671274170,"ctime":1758276964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671274170.shtml","title":"\u805a\u7126\u80fd\u6e90\u8bbe\u5907\u5b89\u5168\uff01\u5e7f\u54c8\u901a\u4fe1\u63a7\u80a1\u5b50\u516c\u53f8\u8d5b\u5eb7\u667a\u80fd\u4eae\u76f8\u6df1\u5733\u56fd\u9645\u6570\u5b57\u80fd\u6e90\u5c55","source":"\u5e7f\u54c8\u901a\u4fe1\u5b98\u5fae","stocks":300711,"type":"yidong"},{"seq":671090196,"ctime":1757644562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671090196.shtml","title":"\u5e7f\u54c8\u901a\u4fe1\u201c\u7535\u529b\u8c03\u5ea6+AI\u201d\u521b\u65b0\u6210\u679c\u5f15\u9886\u7535\u529b\u8c03\u5ea6\u667a\u80fd\u5316\u5347\u7ea7","source":"\u5e7f\u54c8\u901a\u4fe1\u5b98\u5fae","stocks":300711,"type":"yidong"},{"seq":670964814,"ctime":1757326793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670964814.shtml","title":"\u4e2d\u5173\u6751\u667a\u8054\u8f68\u9053\u4ea4\u901a\u8fd0\u8425\u4ea7\u4e1a\u8054\u76df\u8385\u4e34\u5e7f\u54c8\u901a\u4fe1\u8c03\u7814\u4ea4\u6d41","source":"\u5e7f\u54c8\u901a\u4fe1\u5b98\u5fae","stocks":300711,"type":"yidong"},{"seq":670599664,"ctime":1756077541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670599664.shtml","title":"\u5e7f\u54c8\u901a\u4fe1\u643a\u667a\u80fd\u6307\u6325\u8c03\u5ea6\u4ea7\u54c1\u4eae\u76f82025\u4fe1\u606f\u901a\u4fe1\u65b0\u6280\u672f\u5927\u4f1a","source":"\u5e7f\u54c8\u901a\u4fe1\u5b98\u5fae","stocks":300711,"type":"yidong"},{"seq":670444609,"ctime":1755511853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670444609.shtml","title":"\u592e\u89c6\u805a\u7126\u5168\u56fd\u9996\u4e2a\u7279\u9ad8\u538b GIS \u5168\u666f\u611f\u77e5\u5b9e\u9a8c\u5ba4\u6b63\u5f0f\u8fd0\u884c","source":"\u5e7f\u54c8\u901a\u4fe1\u5b98\u5fae","stocks":300711,"type":"yidong"},{"seq":670312857,"ctime":1754995555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670312857.shtml","title":"\u5e7f\u54c8\u901a\u4fe1\uff1a\u516c\u53f8\u4ea7\u54c1\u6682\u672a\u5e94\u7528\u4e8e\u5546\u4e1a\u822a\u5929","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300711,"type":"yidong"},{"seq":670312209,"ctime":1754993380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670312209.shtml","title":"\u5e7f\u54c8\u901a\u4fe1\uff1a\u80a1\u4e1c\u4eba\u6570\u8bf7\u53c2\u9605\u516c\u53f8\u62ab\u9732\u76842025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300711,"type":"yidong"},{"seq":670305429,"ctime":1754970790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670305429.shtml","title":"\u5e7f\u54c8\u901a\u4fe1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f\u8fd1\u4e03\u6210 \u65b0\u7b7e\u5408\u540c\u91d1\u989d\u540c\u6bd4\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300711,"type":"news"},{"seq":53565863,"ctime":1754928448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53565863.shtml","title":"\u5e7f\u54c8\u901a\u4fe1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300711,"type":"notice"},{"seq":53565871,"ctime":1754928341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53565871.shtml","title":"\u5e7f\u54c8\u901a\u4fe1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300711,"type":"notice"},{"seq":670280504,"ctime":1754908281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670280504.shtml","title":"\u5e7f\u54c8\u901a\u4fe1\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f69.51%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300711,"type":"yidong"},{"seq":670190514,"ctime":1754489388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670190514.shtml","title":"\u5e7f\u54c8\u901a\u4fe1\uff1a\u6682\u4e0d\u6d89\u53ca\u65e0\u4eba\u9a7e\u9a76\u76f8\u5173\u6280\u672f\u7814\u7a76","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300711,"type":"yidong"},{"seq":669827017,"ctime":1753226305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669827017.shtml","title":"\u5e7f\u54c8\u901a\u4fe1\u63a87.5\u4ebf\u5b9a\u589e\u505a\u5f3a\u4e3b\u4e1a \u4f18\u5316\u4ea7\u4e1a\u5e03\u5c40\u6263\u975e\u516d\u5e74\u589e573%","source":"\u957f\u6c5f\u5546\u62a5","stocks":300711,"type":"news"},{"seq":669806767,"ctime":1753168362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669806767.shtml","title":"\u5e7f\u54c8\u901a\u4fe1\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d857.5\u4ebf\u5143","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300711,"type":"yidong"},{"seq":669789846,"ctime":1753101269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669789846.shtml","title":"\u5e7f\u54c8\u901a\u4fe1\uff1a\u62df\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u52df\u8d44\u4e0d\u8d85\u8fc77.5\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300711,"type":"yidong"},{"seq":669779122,"ctime":1753092450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669779122.shtml","title":"\u5e7f\u54c8\u901a\u4fe1\u63a7\u80a1\u5b50\u516c\u53f8\u8d5b\u5eb7\u667a\u80fd\u8363\u83b7\u56db\u5ddd\u7701\u79d1\u6280\u8fdb\u6b65\u5956\u4e8c\u7b49\u5956","source":"\u5e7f\u54c8\u901a\u4fe1\u5b98\u5fae","stocks":300711,"type":"yidong"},{"seq":669714951,"ctime":1752755739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669714951.shtml","title":"\u52a9\u529b\u7535\u7f51\u6570\u667a\u68c0\u4fee\uff01\u5e7f\u54c8\u901a\u4fe1\u63a7\u80a1\u5b50\u516c\u53f8\u8d5b\u5eb7\u667a\u80fd\u643a\u6838\u5fc3\u79d1\u6280\u4ea7\u54c1\u4eae\u76f8\u6280\u672f\u5f00\u653e\u65e5","source":"\u5e7f\u54c8\u901a\u4fe1\u5b98\u5fae","stocks":300711,"type":"yidong"},{"seq":669134913,"ctime":1750760380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669134913.shtml","title":"\u5b89\u5168\u8054\u52a8\u7ba1\u63a7\u5e73\u53f0\u52a9\u529b\u80fd\u6e90\u6570\u667a\u5316\u7ba1\u7406","source":"\u5e7f\u54c8\u901a\u4fe1\u5b98\u5fae","stocks":300711,"type":"yidong"}]
2025-12-22,22.19,22.42,22.10,22.3400,37081,82648400,1.49;2025-12-19,22.06,22.68,22.05,22.1100,38337,85405100,1.54;2025-12-18,21.49,22.30,21.27,21.9500,44862,98856200,1.81;2025-12-17,21.55,21.88,20.76,21.6900,56843,120838200,2.29;2025-12-16,21.93,22.08,21.16,21.5300,38619,82940300,1.55;2025-12-15,21.82,22.22,21.44,21.9100,39293,85981000,1.58;2025-12-12,21.92,22.39,21.81,21.9000,47380,104867400,1.91;2025-12-11,22.28,22.49,22.00,22.0200,41958,93074000,1.69;2025-12-10,22.32,22.48,22.00,22.2300,35483,78824800,1.43;2025-12-09,22.44,22.69,22.35,22.4800,38092,85620600,1.53;2025-12-08,22.62,22.90,22.41,22.6000,62032,140743200,2.50;2025-12-05,22.08,22.55,21.90,22.5400,49643,111038900,2.00;2025-12-04,22.10,22.39,21.99,22.1000,44567,98945500,1.79;2025-12-03,22.47,22.50,21.85,22.1600,48873,108014900,1.97;2025-12-02,22.45,22.63,22.28,22.5000,49002,110084800,1.97;2025-12-01,22.20,22.59,22.10,22.5000,71883,161352600,2.89;2025-11-28,21.79,22.15,21.63,22.1500,40114,88177800,1.61;2025-11-27,21.55,22.14,21.46,21.8300,39012,85082700,1.57;2025-11-26,21.81,22.08,21.60,21.6200,42090,91783900,1.69;2025-11-25,21.65,22.19,21.53,21.8900,62589,137559300,2.52;2025-11-24,20.80,21.71,20.80,21.6200,58862,125839300,2.37;2025-11-21,21.12,21.61,20.43,20.9000,56100,117020200,2.26;2025-11-20,21.20,21.45,21.00,21.3100,35504,75339000,1.43;2025-11-19,21.67,21.67,21.03,21.1700,49644,105543500,2.00;2025-11-18,21.93,21.99,21.38,21.5500,55242,119120400,2.22;2025-11-17,21.65,22.04,21.65,22.0000,52539,115026100,2.11;2025-11-14,21.87,22.42,21.66,21.9400,64302,141916800,2.59;2025-11-13,21.80,22.14,21.69,21.8200,55219,120923500,2.22;2025-11-12,21.88,22.16,21.52,22.1000,63083,137666100,2.54;2025-11-11,22.20,22.61,21.80,21.9200,65439,144885800,2.63;2025-11-10,21.96,22.34,21.88,22.1800,53326,117956600,2.15;2025-11-07,21.93,22.19,21.61,22.0700,61873,135826700,2.49;2025-11-06,22.29,22.40,21.74,22.0400,77081,170081200,3.10;2025-11-05,21.82,22.31,21.80,22.0700,58216,128612200,2.34;2025-11-04,22.49,22.70,22.01,22.2300,84866,188595700,3.42;2025-11-03,22.60,22.88,22.32,22.7300,115533,261239300,4.65;2025-10-31,23.06,23.33,22.40,22.7500,188991,429730200,7.61;2025-10-30,21.27,25.00,21.16,23.3200,252172,590100300,10.15;2025-10-29,21.30,21.95,21.23,21.5800,86843,188235700,3.50;2025-10-28,21.05,21.35,20.91,21.1800,38626,81860900,1.55;2025-10-27,21.43,21.48,21.01,21.2600,50544,107078800,2.03;2025-10-24,21.48,21.60,21.16,21.3500,81799,175109000,3.29;2025-10-23,20.40,21.30,20.27,21.2400,83605,174604800,3.37;2025-10-22,20.44,20.58,20.17,20.4500,21783,44543000,0.88;2025-10-21,20.14,20.55,20.14,20.3800,27686,56505800,1.11;2025-10-20,20.19,20.50,19.90,20.1400,28843,58323400,1.16;2025-10-17,20.51,20.68,19.98,20.0000,29984,60887200,1.21;2025-10-16,20.75,20.83,20.49,20.5100,30118,62057800,1.21;2025-10-15,20.90,21.19,20.58,20.8100,41090,85495000,1.65;2025-10-14,21.11,21.58,20.79,20.9200,53190,112471000,2.14;2025-10-13,20.28,20.96,19.61,20.9000,40919,83813500,1.65;2025-10-10,20.71,20.97,20.55,20.7900,35502,73774500,1.43;2025-10-09,20.73,21.05,20.69,20.8300,30379,63465000,1.22;2025-09-30,21.00,21.17,20.71,20.7300,32684,68406000,1.32;2025-09-29,20.67,20.82,20.34,20.6600,27508,56766200,1.11;2025-09-26,21.15,21.19,20.67,20.6700,30530,63755900,1.23;2025-09-25,21.15,21.47,21.01,21.1500,35409,75190300,1.43;2025-09-24,20.90,21.25,20.66,21.1300,32073,67533400,1.29;2025-09-23,21.35,21.39,20.40,21.0200,45065,93554800,1.81;2025-09-22,21.20,21.41,21.13,21.3200,25414,54057400,1.02;2025-09-19,21.48,21.69,21.12,21.2500,36252,77465800,1.46;2025-09-18,22.15,22.15,21.20,21.4500,54093,117520600,2.18;2025-09-17,22.12,22.28,21.90,21.9600,41650,91883200,1.68;2025-09-16,21.97,22.20,21.83,22.1300,32538,71712600,1.31;2025-09-15,22.25,22.27,21.82,21.9700,39326,86529100,1.58;2025-09-12,22.42,22.72,22.22,22.2500,57317,128663500,2.31;2025-09-11,21.55,22.63,21.26,22.5800,90789,201333000,3.65;2025-09-10,21.39,22.15,21.22,21.5700,54389,117857000,2.19;2025-09-09,21.96,21.96,21.16,21.2500,43619,93643500,1.76;2025-09-08,21.84,22.03,21.46,21.9500,43317,94279900,1.74;2025-09-05,21.72,21.86,21.40,21.7900,41414,89612700,1.67;2025-09-04,22.20,22.58,21.15,21.5300,60024,131502600,2.42;2025-09-03,23.38,23.38,22.21,22.2400,64065,145057600,2.58;2025-09-02,24.03,24.16,22.86,23.1200,85020,197936600,3.42;2025-09-01,24.35,24.68,23.95,24.2200,67851,164188000,2.73;2025-08-29,24.55,25.09,24.26,24.5000,94068,231272200,3.79;2025-08-28,24.32,25.45,23.86,24.8000,142483,349664900,5.74;2025-08-27,24.50,24.75,23.66,23.6900,88388,214958500,3.56;2025-08-26,24.98,24.98,24.31,24.5600,93361,229412600,3.76;2025-08-25,24.05,25.28,23.77,25.0500,153970,376299400,6.20;2025-08-22,23.75,23.90,23.52,23.8700,66633,158258500,2.68;2025-08-21,24.43,24.44,23.55,23.7200,104734,250669700,4.22;2025-08-20,23.75,24.78,23.40,24.4600,154553,375816900,6.22;2025-08-19,23.76,23.96,23.50,23.7400,70772,168142200,2.85;2025-08-18,23.54,23.85,23.32,23.8300,85892,203231000,3.46;2025-08-15,23.36,23.74,23.31,23.4000,59572,139851200,2.40;2025-08-14,23.52,23.74,23.27,23.3600,74199,174321800,2.99;2025-08-13,23.48,23.95,23.42,23.6300,85266,201859100,3.43;2025-08-12,23.60,23.85,23.26,23.4100,77267,181620300,3.11;2025-08-11,23.50,23.66,23.24,23.3000,84736,198578600,3.41;2025-08-08,23.58,24.12,23.35,23.4800,101375,239677000,4.08;2025-08-07,23.54,23.84,23.39,23.7000,101295,239269800,4.08;2025-08-06,23.38,23.77,23.15,23.5000,103731,243784500,4.18;2025-08-05,22.61,24.59,22.53,23.5200,164230,385646300,6.61;2025-08-04,21.80,22.54,21.79,22.5100,66855,149650400,2.69;2025-08-01,21.80,22.26,21.57,21.9400,41141,90132300,1.66;2025-07-31,21.85,22.35,21.66,21.7300,41234,90859000,1.66;2025-07-30,22.05,22.23,21.65,21.9900,35384,77769700,1.42;2025-07-29,22.00,22.15,21.93,22.1300,30178,66579800,1.21;2025-07-28,21.84,22.15,21.79,22.0500,29999,65986500,1.21;2025-07-25,21.72,21.87,21.59,21.8500,29148,63295400,1.17;2025-07-24,21.57,21.80,21.55,21.7500,30022,65022000,1.21;2025-07-23,21.86,21.88,21.53,21.5600,34651,75135400,1.39;2025-07-22,22.02,22.23,21.80,21.9000,45059,98902900,1.81;2025-07-21,21.96,22.22,21.94,22.2200,35131,77576900,1.41;2025-07-18,22.12,22.14,21.75,21.9700,35431,77687600,1.43;2025-07-17,21.77,22.13,21.72,22.0300,39864,87778000,1.60;2025-07-16,21.93,22.12,21.77,21.8300,29678,65127900,1.19;2025-07-15,22.13,22.23,21.56,21.9300,33700,73686700,1.36;2025-07-14,22.00,22.16,21.86,22.0300,23996,52884500,0.97;2025-07-11,21.87,22.15,21.73,22.0200,31279,68713500,1.26;2025-07-10,22.17,22.24,21.82,21.9100,28363,62366300,1.14;2025-07-09,22.26,22.46,22.11,22.1700,32355,72041000,1.30;2025-07-08,21.97,22.33,21.92,22.2800,34843,77359000,1.40;2025-07-07,21.90,22.16,21.73,22.0700,25850,56826400,1.04;2025-07-04,22.25,22.36,21.90,22.0100,32972,72751500,1.33;2025-07-03,22.24,22.65,22.14,22.3300,33704,75505400,1.36;2025-07-02,22.36,22.53,22.08,22.2300,44936,99931900,1.81;2025-07-01,22.78,22.90,22.39,22.5800,52062,117526100,2.10;2025-06-30,22.22,22.99,22.10,22.8800,87821,199414400,3.54;2025-06-27,22.29,23.28,22.06,22.3900,97819,220640400,3.94;2025-06-26,21.48,23.33,21.47,22.3900,144209,323692100,5.80;2025-06-25,21.38,21.77,21.36,21.6700,51397,110887800,2.07;2025-06-24,21.10,21.48,20.94,21.4600,50041,106288500,2.01
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2025\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u65b0\u4e1a\u52a1\u5feb\u901f\u589e\u957f\uff0c\u516c\u53f8\u6b65\u5165\u9ad8\u901f\u6210\u957f\u901a\u9053","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u53f6\u6cfd\u4f51","date":"2025-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53752827.shtml"}]