[{"seq":673743367,"ctime":1767600686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673743367.shtml","title":"ST\u6cc9\u4e3a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651065.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300716,"type":"yidong"},{"seq":673668974,"ctime":1767168622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673668974.shtml","title":"ST\u6cc9\u4e3a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651083.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300716,"type":"yidong"},{"seq":673633310,"ctime":1767090274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673633310.shtml","title":"ST\u6cc9\u4e3a\uff1a\u63a7\u80a1\u80a1\u4e1c\u6cc9\u4e3a\u7eff\u80fd\u6240\u6301500\u4e07\u80a1\u80a1\u4efd\u5c06\u88ab\u53f8\u6cd5\u62cd\u5356","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300716,"type":"yidong"},{"seq":673526909,"ctime":1766669866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673526909.shtml","title":"\u5929\u94c1\u79d1\u6280\u5b9e\u63a7\u4eba\u88ab\u5211\u4e8b\u62d8\u7559 \u767e\u7eb3\u5343\u6210\u5e76\u8d2d\u4f17\u8054\u4e16\u7eaa","source":"\u8d22\u95fb","author":"\u6c88\u6ea6","stocks":300716,"type":"news"},{"seq":673522465,"ctime":1766664679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673522465.shtml","title":"ST\u6cc9\u4e3a\uff1a\u56e0\u5173\u8054\u65b9\u975e\u7ecf\u8425\u6027\u8d44\u91d1\u5360\u7528\u7b49\u8fdd\u89c4\u884c\u4e3a\u6536\u5230\u5e7f\u4e1c\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300716,"type":"yidong"},{"seq":673521178,"ctime":1766663960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673521178.shtml","title":"ST\u6cc9\u4e3a\uff1a\u56e0\u672a\u9075\u5b88\u627f\u8bfa\u589e\u6301\u516c\u53f8\u80a1\u4efd \u63a7\u80a1\u80a1\u4e1c\u53ca\u5b9e\u9645\u63a7\u5236\u4eba\u88ab\u8bc1\u76d1\u4f1a\u8d23\u4ee4\u6539\u6b63","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300716,"type":"news"},{"seq":673411591,"ctime":1766405909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673411591.shtml","title":"ST\u6cc9\u4e3a\uff1a\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u5c71\u4e1c\u6cc9\u4e3a\u65b0\u80fd\u6e90\u79d1\u6280\u6709\u9650\u516c\u53f8\u6d89\u53ca\u91d1\u989d\u4eba\u6c11\u5e016901.58\u4e07\u5143\u7684\u6c11\u4e8b\u8c03\u89e3\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300716,"type":"yidong"},{"seq":672752298,"ctime":1764148464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672752298.shtml","title":"ST\u6cc9\u4e3a\uff1a\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u5b89\u5fbd\u6cc9\u4e3a\u7eff\u80fd\u65b0\u80fd\u6e90\u79d1\u6280\u6709\u9650\u516c\u53f8\u6d89\u53ca\u91d1\u989d\u4e3a\u4eba\u6c11\u5e013276.16\u4e07\u5143\u7684\u91cd\u5927\u8bc9\u8bbc","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300716,"type":"yidong"},{"seq":672627159,"ctime":1763638550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672627159.shtml","title":"\u8fd1\u4e09\u767e\u5bb6\u516c\u53f8\u51fa\u552e\u8d44\u4ea7\uff0cA\u80a1\u516c\u53f8\u5e74\u672b\u201c\u4ea4\u6613\u5fd9\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300716,"type":"news"},{"seq":672334611,"ctime":1762518490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672334611.shtml","title":"0\u5143\u8f6c\u8ba9\uff01ST\u6cc9\u4e3a\u7529\u5356\u6210\u7acb\u4ec53\u4e2a\u6708\u7684\u5b50\u516c\u53f8\u80a1\u6743","source":"\u6df1\u5733\u5546\u62a5","stocks":300716,"type":"news"},{"seq":672331279,"ctime":1762515929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672331279.shtml","title":"\u5df2\u8d44\u4e0d\u62b5\u503a\uff01\u5149\u4f0f\u201c\u8de8\u754c\u751f\u201d0\u5143\u8f6c\u5149\u4f0f\u8d44\u4ea7\uff01","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":300716,"type":"news"},{"seq":672318618,"ctime":1762496230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672318618.shtml","title":"300716\uff01\u8463\u4e8b\u4f1a\u5927\u8c03\u6574\uff1a\u4e00\u6b21\u6027\u66f4\u63626\u540d\u8463\u4e8b","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300716,"type":"news"},{"seq":672306196,"ctime":1762437977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672306196.shtml","title":"ST\u6cc9\u4e3a\u62df\u5411\u8521\u6377\u65cb\u8f6c\u8ba9\u4ebf\u7c73\u65b0\u80fd\u6e9040%\u80a1\u6743","source":"\u667a\u901a\u8d22\u7ecf","stocks":300716,"type":"news"},{"seq":54563497,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54563497.shtml","title":"ST\u6cc9\u4e3a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300716,"type":"notice"},{"seq":671936451,"ctime":1761140039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671936451.shtml","title":"ST\u6cc9\u4e3a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u8d44\u4ea7\u4e3a\u8d1f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300716,"type":"yidong"},{"seq":671936450,"ctime":1761140036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671936450.shtml","title":"ST\u6cc9\u4e3a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f2201.4\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f1.87%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300716,"type":"yidong"},{"seq":53840539,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53840539.shtml","title":"ST\u6cc9\u4e3a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300716,"type":"notice"},{"seq":53840515,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53840515.shtml","title":"ST\u6cc9\u4e3a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300716,"type":"notice"},{"seq":670631309,"ctime":1756131370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670631309.shtml","title":"ST\u6cc9\u4e3a\uff1a\u5b50\u516c\u53f8\u7b7e\u8ba2\u65e5\u5e38\u7ecf\u8425\u91cd\u5927\u5408\u540c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300716,"type":"news"},{"seq":670485564,"ctime":1755604664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670485564.shtml","title":"ST\u6cc9\u4e3a\uff1a\u5b50\u516c\u53f8\u4e2d\u68073.75\u4ebf\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300716,"type":"yidong"},{"seq":670453544,"ctime":1755519348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670453544.shtml","title":"ST\u6cc9\u4e3a\uff1a\u516c\u53f8\u64a4\u9500\u90e8\u5206\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300716,"type":"yidong"},{"seq":670404233,"ctime":1755250068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670404233.shtml","title":"ST\u6cc9\u4e3a\uff1a\u5b50\u516c\u53f8\u5c71\u4e1c\u6cc9\u4e3a\u7535\u529b\u5de5\u7a0b\u6709\u9650\u516c\u53f8\u4e2d\u6807\u4e24\u4e2a\u5149\u4f0f\u7535\u7ad9EPC\u603b\u627f\u5305\u5de5\u7a0b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300716,"type":"yidong"},{"seq":670167520,"ctime":1754443748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167520.shtml","title":"ST\u6cc9\u4e3a\u6295\u8d44\u6210\u7acb\u65b0\u80fd\u6e90\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300716,"type":"yidong"}]

2026-01-15,11.99,12.66,11.85,12.3800,41316,51107300,2.58;2026-01-14,11.80,12.57,11.61,11.8700,34527,41424400,2.16;2026-01-13,11.83,11.97,11.61,11.6900,23988,28056100,1.50;2026-01-12,11.90,11.99,11.32,11.8300,24203,28662300,1.51;2026-01-09,12.33,12.94,11.70,11.8300,54656,66159700,3.42;2026-01-08,12.47,12.65,12.26,12.3300,23759,29632000,1.48;2026-01-07,13.26,13.50,12.35,12.4800,56189,72624000,3.51;2026-01-06,12.59,13.30,12.40,13.2600,48374,62591200,3.02;2026-01-05,12.30,12.98,12.20,12.6000,44533,55950200,2.78;2025-12-31,11.97,12.29,11.78,11.9700,37146,44774800,2.32;2025-12-30,10.89,12.25,10.89,11.9700,63017,75195200,3.94;2025-12-29,9.96,11.52,9.86,11.0200,50928,54288000,3.18;2025-12-26,10.05,10.30,9.96,9.9600,15829,15985500,0.99;2025-12-25,9.71,10.13,9.68,10.0400,18145,18097200,1.13;2025-12-24,9.84,9.91,9.66,9.7900,11373,11137000,0.71;2025-12-23,9.94,10.05,9.79,9.8300,13042,12905000,0.81;2025-12-22,10.09,10.25,9.91,10.0200,19518,19549500,1.22;2025-12-19,10.20,10.32,10.00,10.0900,8109,8196700,0.51;2025-12-18,9.89,10.28,9.73,10.1100,17446,17640400,1.09;2025-12-17,9.69,10.00,9.22,9.9500,29694,28651000,1.86;2025-12-16,10.25,10.25,9.67,9.7000,20594,20313900,1.29;2025-12-15,10.09,10.32,9.83,10.1800,16208,16422400,1.01;2025-12-12,10.27,10.44,9.90,10.2300,20143,20565300,1.26;2025-12-11,10.82,10.92,10.15,10.3200,27819,28978300,1.74;2025-12-10,11.33,11.33,10.81,10.8200,22956,25052300,1.43;2025-12-09,10.77,11.88,10.67,11.2600,43380,49207600,2.71;2025-12-08,10.85,11.10,10.64,10.7600,19648,21280300,1.23;2025-12-05,11.11,11.21,10.62,10.8200,30392,32884000,1.90;2025-12-04,11.48,11.49,11.03,11.0800,14457,16177300,0.90;2025-12-03,11.80,11.92,11.42,11.5300,15281,17724400,0.95;2025-12-02,12.11,12.16,11.77,11.8000,17236,20586100,1.08;2025-12-01,12.24,12.24,11.81,12.0600,16699,20027700,1.04;2025-11-28,11.50,12.05,11.39,11.9300,22729,26791700,1.42;2025-11-27,11.82,11.82,11.34,11.5300,24060,27874300,1.50;2025-11-26,12.10,12.10,11.74,11.8200,10696,12654000,0.67;2025-11-25,11.66,12.08,11.66,11.9200,14651,17375100,0.92;2025-11-24,11.86,12.15,11.35,11.6300,32007,37381500,2.00;2025-11-21,12.40,12.40,11.62,11.8500,19841,23670800,1.24;2025-11-20,12.90,12.98,12.30,12.3000,25278,31746400,1.58;2025-11-19,13.18,13.28,12.93,12.9400,12432,16174000,0.78;2025-11-18,13.01,13.49,12.88,13.1800,24971,32785400,1.56;2025-11-17,13.15,13.37,12.95,13.1400,17657,23035000,1.10;2025-11-14,13.14,13.38,13.04,13.2000,14491,19171700,0.91;2025-11-13,13.24,13.68,13.10,13.1500,14179,18778100,0.89;2025-11-12,13.45,13.60,13.11,13.3300,23850,31877000,1.49;2025-11-11,13.29,13.72,13.25,13.5700,25323,34266800,1.58;2025-11-10,13.16,13.49,13.16,13.2100,15166,20135100,0.95;2025-11-07,13.32,13.44,13.15,13.2200,16560,21997700,1.03;2025-11-06,13.53,13.89,12.92,13.1500,34606,46008800,2.16;2025-11-05,12.96,13.60,12.96,13.4100,17663,23566200,1.10;2025-11-04,13.08,14.20,12.91,13.2600,38317,52078800,2.39;2025-11-03,13.22,13.27,12.83,12.9000,19855,25829200,1.24;2025-10-31,12.40,13.30,12.40,13.1000,35580,46094900,2.22;2025-10-30,13.03,13.03,12.38,12.5700,53724,67507600,3.36;2025-10-29,12.80,13.14,12.80,13.0300,16448,21306500,1.03;2025-10-28,13.61,13.79,12.95,13.0600,29494,39306700,1.84;2025-10-27,12.92,13.69,12.82,13.6000,39327,52812700,2.46;2025-10-24,13.23,13.40,12.76,12.9300,41249,53378900,2.58;2025-10-23,13.80,13.85,13.16,13.2000,34749,46262900,2.17;2025-10-22,13.94,14.40,13.67,13.9200,35060,48979900,2.19;2025-10-21,14.03,14.03,13.69,13.9400,17856,24704000,1.12;2025-10-20,14.10,14.35,13.68,14.0300,21506,29978900,1.34;2025-10-17,14.55,14.55,13.91,13.9900,18044,25529700,1.13;2025-10-16,14.78,15.15,14.26,14.3300,29930,44080500,1.87;2025-10-15,15.00,15.39,14.63,14.7800,34610,51904700,2.16;2025-10-14,15.00,15.49,14.88,15.1300,55565,84207700,3.47;2025-10-13,13.30,14.95,13.25,14.7100,66702,95047300,4.17;2025-10-10,13.80,13.95,13.63,13.7300,24106,33315100,1.51;2025-10-09,13.49,13.82,12.95,13.7800,32043,43537300,2.00;2025-09-30,13.63,13.83,13.20,13.4800,42688,57421700,2.67;2025-09-29,13.13,13.80,13.12,13.5900,44881,61080100,2.80;2025-09-26,13.00,13.30,12.86,13.1200,27270,35645000,1.70;2025-09-25,13.24,13.37,13.04,13.0600,20892,27461200,1.31;2025-09-24,12.42,13.30,12.40,13.2400,36610,47808600,2.29;2025-09-23,12.19,12.65,12.02,12.6200,45600,56482000,2.85;2025-09-22,12.50,12.70,11.99,12.1000,63762,77628600,3.98;2025-09-19,13.46,13.50,12.40,12.8600,67773,86916200,4.24;2025-09-18,13.34,13.92,13.25,13.4600,51676,70300800,3.23;2025-09-17,13.55,13.55,13.06,13.3300,49818,66417700,3.11;2025-09-16,13.65,14.05,13.45,13.5500,43053,59213000,2.69;2025-09-15,14.13,14.40,13.38,13.9100,88449,120951700,5.53;2025-09-12,13.24,14.18,12.98,14.0600,83129,113198000,5.19;2025-09-11,13.15,14.22,12.99,13.0600,122893,164990700,7.68;2025-09-10,12.37,13.56,12.37,13.4500,90834,120465000,5.68;2025-09-09,12.16,12.44,11.97,12.3000,79294,96695800,4.96;2025-09-08,11.43,12.28,10.94,12.1500,101222,118772800,6.33;2025-09-05,10.43,11.37,10.43,11.1300,64301,70914900,4.02;2025-09-04,10.98,11.15,10.15,10.3200,74554,78669500,4.66;2025-09-03,11.10,11.38,10.80,10.9600,63132,70548700,3.95;2025-09-02,11.20,11.50,10.76,11.1000,82963,92276200,5.18;2025-09-01,9.78,11.36,9.78,10.9100,103080,111219900,6.44;2025-08-29,9.59,9.90,9.24,9.8200,69869,66726900,4.37;2025-08-28,9.15,9.40,9.05,9.4000,62063,57386100,3.88;2025-08-27,9.64,9.68,8.96,9.0500,57368,53548200,3.59;2025-08-26,9.73,9.93,9.35,9.6400,46376,44514300,2.90;2025-08-25,9.20,9.88,9.20,9.6800,62092,59619600,3.88;2025-08-22,9.67,9.67,9.05,9.1900,61639,56987500,3.85;2025-08-21,8.69,9.56,8.60,9.4600,76574,70324200,4.79;2025-08-20,8.93,8.99,8.61,8.7300,35027,30681700,2.19;2025-08-19,8.63,9.00,8.62,8.7800,44202,38987700,2.76;2025-08-18,8.26,8.74,8.25,8.6000,50726,43484400,3.17;2025-08-15,7.90,8.24,7.90,8.1900,24040,19543900,1.50;2025-08-14,8.26,8.38,7.99,8.0500,38953,31723800,2.43;2025-08-13,8.30,8.39,8.16,8.3200,31443,25997100,1.97;2025-08-12,8.50,8.55,8.22,8.3400,40367,33706000,2.52;2025-08-11,7.84,8.70,7.84,8.5000,77881,65725600,4.87;2025-08-08,7.70,7.85,7.62,7.8200,23825,18485300,1.49;2025-08-07,7.78,8.06,7.73,7.7300,40675,32044800,2.54;2025-08-06,7.53,7.82,7.42,7.7500,42120,32008300,2.63;2025-08-05,7.38,7.61,7.33,7.5400,28044,20935000,1.75;2025-08-04,7.25,7.40,7.03,7.3900,36029,25948500,2.25;2025-08-01,7.21,7.43,7.21,7.2400,37896,27700900,2.37;2025-07-31,7.33,7.35,7.13,7.2800,39836,28947000,2.49;2025-07-30,7.69,7.77,7.41,7.4300,50369,38313200,3.15;2025-07-29,7.78,7.78,7.41,7.4800,47412,35944000,2.96;2025-07-28,7.34,7.79,7.30,7.7800,51559,38738200,3.22;2025-07-25,7.46,7.47,7.27,7.3400,33610,24717100,2.10;2025-07-24,7.55,7.69,7.44,7.4700,26015,19554100,1.63;2025-07-23,7.55,7.83,7.53,7.5600,27250,20934100,1.70;2025-07-22,7.52,7.63,7.49,7.5500,17759,13402300,1.11;2025-07-21,7.75,7.75,7.59,7.6000,21759,16646500,1.36;2025-07-18,7.81,7.82,7.66,7.6800,22782,17591700,1.42;2025-07-17,7.89,8.08,7.80,7.8200,16760,13217400,1.05