[{"seq":675014159,"ctime":1772437929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675014159.shtml","title":"\u5b89\u8fbe\u7ef4\u5c1403\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300719,"type":"yidong"},{"seq":674931925,"ctime":1772092340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674931925.shtml","title":"\u5b89\u8fbe\u7ef4\u5c1402\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300719,"type":"yidong"},{"seq":674900142,"ctime":1772005812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674900142.shtml","title":"\u5b89\u8fbe\u7ef4\u5c1402\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300719,"type":"yidong"},{"seq":674864696,"ctime":1771919410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674864696.shtml","title":"\u5b89\u8fbe\u7ef4\u5c1402\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300719,"type":"yidong"},{"seq":674795075,"ctime":1770969047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674795075.shtml","title":"\u5b89\u8fbe\u7ef4\u5c1402\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300719,"type":"yidong"},{"seq":674790853,"ctime":1770955503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674790853.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u76d8\u4e2d\u9707\u8361\u53cd\u5f39 \u5b89\u8fbe\u7ef4\u5c14\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300719,"type":"news"},{"seq":674789361,"ctime":1770950687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674789361.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u6301\u7eed\u8d70\u5f3a\uff0c\u5b89\u8fbe\u7ef4\u5c1420cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300719,"type":"news"},{"seq":674788169,"ctime":1770947564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674788169.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u4e9a\u661f\u951a\u94fe\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300719,"type":"news"},{"seq":674755278,"ctime":1770863425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674755278.shtml","title":"\u5b89\u8fbe\u7ef4\u5c142026\u5e74\u4e1a\u52a1\u62d3\u5c55\u4e0e\u56fd\u9645\u5408\u4f5c\u5c55\u671b","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300719,"type":"news"},{"seq":674689517,"ctime":1770701897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674689517.shtml","title":"\u5b89\u8fbe\u7ef4\u5c14\u5b9a\u589e\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300719,"type":"news"},{"seq":674665216,"ctime":1770635969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674665216.shtml","title":"\u5b89\u8fbe\u7ef4\u5c14\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u540c\u610f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300719,"type":"yidong"},{"seq":674663051,"ctime":1770633961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674663051.shtml","title":"\u5b89\u8fbe\u7ef4\u5c14\uff1a\u5b50\u516c\u53f8\u6536\u5230\u6b27\u6d32\u822a\u7a7a\u5b89\u5168\u5c40\u9881\u53d1\u7684\u6b27\u6d32\u6280\u672f\u6807\u51c6\u89c4\u5b9a\u6279\u51c6\u4e66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300719,"type":"news"},{"seq":674662638,"ctime":1770633077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674662638.shtml","title":"\u5b89\u8fbe\u7ef4\u5c14\u98de\u673a\u53a8\u623f\u63d2\u4ef6\u83b7\u5f97ETSOA\u8bc1\u4e66","source":"\u5b89\u8fbe\u7ef4\u5c14\u5b98\u5fae","author":"\u5b89\u8fbe\u7ef4\u5c14","stocks":300719,"type":"news"},{"seq":674578508,"ctime":1770277819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674578508.shtml","title":"\u5b89\u8fbe\u7ef4\u5c1402\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300719,"type":"yidong"},{"seq":674544642,"ctime":1770191471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674544642.shtml","title":"\u5b89\u8fbe\u7ef4\u5c1402\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300719,"type":"yidong"},{"seq":674538576,"ctime":1770173629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674538576.shtml","title":"\u5b89\u8fbe\u7ef4\u5c14\u6da8\u903e16%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300719,"type":"news"},{"seq":674537670,"ctime":1770171587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674537670.shtml","title":"\u5927\u98de\u673a\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u5b89\u8fbe\u7ef4\u5c14\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300719,"type":"yidong"},{"seq":674478999,"ctime":1770017360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674478999.shtml","title":"44\u5bb6\u4f4e\u7a7a\u4f01\u4e1a\u62ab\u9732\u4e1a\u7ee9\u9884\u544a\uff1a\u4e07\u4e30\u5965\u5a01\u7b49\u9884\u589e\uff0c\u4e0a\u5de5\u7533\u8d1d\u7b49\u7eed\u4e8f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300719,"type":"news"},{"seq":674434448,"ctime":1769760615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434448.shtml","title":"\u5b89\u8fbe\u7ef4\u5c14\u53d1\u9884\u4e8f\uff0c\u9884\u8ba12025\u5e74\u5ea6\u5f52\u6bcd\u51c0\u4e8f\u635f460\u4e07\u5143\u81f3650\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":300719,"type":"news"},{"seq":674431766,"ctime":1769759013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674431766.shtml","title":"\u5b89\u8fbe\u7ef4\u5c14\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300719,"type":"yidong"},{"seq":55994809,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55994809.shtml","title":"\u5b89\u8fbe\u7ef4\u5c14\uff1a\u5317\u4eac\u5b89\u8fbe\u7ef4\u5c14\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","stocks":300719,"type":"notice"},{"seq":674334685,"ctime":1769494446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674334685.shtml","title":"\u4e00\u56fe\u770b\u61c22026\u5e74\u5f00\u5e74\u6765\u5546\u4e1a\u822a\u5929\u5927\u4e8b\u4ef6","source":"\u8d22\u95fb","stocks":300719,"type":"news"},{"seq":674111480,"ctime":1768790003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674111480.shtml","title":"\u5b89\u8fbe\u7ef4\u5c14\uff1a1\u670816\u65e5\u8fdb\u884c\u8def\u6f14\uff0c\u8fbe\u6668\u8d22\u667a\u3001\u9752\u5c9b\u9e7f\u79c0\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300719,"type":"news"},{"seq":673737355,"ctime":1767590324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673737355.shtml","title":"\u5b89\u8fbe\u7ef4\u5c14\u8363\u83b7\u201c2025\u5e74\u5ea6\u9996\u5e2d\u6570\u636e\u5b98\u5236\u5ea6\u5efa\u8bbe\u4f18\u79c0\u4f01\u4e1a\u201d\u79f0\u53f7","source":"\u5b89\u8fbe\u7ef4\u5c14\u5b98\u5fae","author":"\u5b89\u8fbe\u7ef4\u5c14","stocks":300719,"type":"yidong"},{"seq":673671284,"ctime":1767171855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671284.shtml","title":"2026\u5e74 \u4e2d\u56fd\u5546\u4e1a\u822a\u5929\u201c\u5143\u5e74\u201d","source":"\u8d22\u95fb","stocks":300719,"type":"news"},{"seq":673329325,"ctime":1766062754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673329325.shtml","title":"\u5b89\u8fbe\u7ef4\u5c14\uff1a\u516c\u53f8\u5728\u673a\u8f7d\u8ba1\u7b97\u673a\u3001\u901a\u4fe1\u5bfc\u822a\u7cfb\u7edf\u3001\u4eea\u8868\u663e\u793a\u7cfb\u7edf\u7b49\u65b9\u9762\u7684\u6280\u672f\u4e3b\u8981\u5e94\u7528\u4e8e\u822a\u7a7a\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300719,"type":"news"},{"seq":673317561,"ctime":1766054373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673317561.shtml","title":"\u5b89\u8fbe\u7ef4\u5c14\uff1a\u516c\u53f8\u76ee\u524d\u4e0e\u591a\u5bb6eVTOL\uff08\u7535\u52a8\u5782\u76f4\u8d77\u964d\u98de\u884c\u5668\uff09\u4e3b\u673a\u5355\u4f4d\u5728\u5ea7\u6905\u3001\u5185\u9970\u3001\u7a7a\u8c03\u3001\u7167\u660e\u7b49\u4ea7\u54c1\u4e0a\u7b7e\u8ba2\u4e86\u7814\u5236\u5408\u540c\u6216\u5408\u4f5c\u610f\u5411\u4e66","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300719,"type":"news"},{"seq":673306862,"ctime":1766027814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673306862.shtml","title":"\u5b89\u8fbe\u7ef4\u5c14\u4e0d\u8d854.9\u4ebf\u5b9a\u589e\u83b7\u6df1\u4ea4\u6240\u901a\u8fc7 \u4e2d\u4fe1\u8bc1\u5238\u5efa\u529f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300719,"type":"news"},{"seq":673278155,"ctime":1765955345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673278155.shtml","title":"\u5b89\u8fbe\u7ef4\u5c14\uff1a\u516c\u53f8\u5168\u8d44\u5b50\u516c\u53f8\u5317\u4eac\u5929\u666e\u601d\u62d3\u667a\u80fd\u6280\u672f\u6709\u9650\u516c\u53f8\u4e1a\u52a1\u4e3b\u8981\u4ee5\u975e\u6807\u5b9a\u5236\u4ea7\u54c1\u5f00\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300719,"type":"yidong"},{"seq":673218142,"ctime":1765798758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673218142.shtml","title":"\u5b89\u8fbe\u7ef4\u5c14\uff1a\u4e3b\u8425\u4e1a\u52a1\u53ca\u7ecf\u8425\u60c5\u51b5\u7b49\u5177\u4f53\u60c5\u51b5\u8bf7\u53c2\u8003\u516c\u53f8\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300719,"type":"yidong"},{"seq":672943312,"ctime":1764769128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672943312.shtml","title":"\u5b89\u8fbe\u7ef4\u5c14\uff1a\u516c\u53f8\u4e25\u683c\u6267\u884c\u5e94\u6536\u8d26\u6b3e\u50ac\u6536\u7ba1\u7406\u5236\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300719,"type":"yidong"},{"seq":672721518,"ctime":1764063231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672721518.shtml","title":"\u5317\u4eac\u5b89\u8fbe\u7ef4\u5c14\u822a\u7a7a\u8bbe\u5907\u6709\u9650\u516c\u53f8\u8363\u81ba\u56fd\u5bb6\u7ea7\u4e13\u7cbe\u7279\u65b0\u201c\u5c0f\u5de8\u4eba\u201d\u4f01\u4e1a","source":"\u5b89\u8fbe\u7ef4\u5c14\u5b98\u5fae","author":"\u5b89\u8fbe\u7ef4\u5c14","stocks":300719,"type":"yidong"},{"seq":672489121,"ctime":1763115136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672489121.shtml","title":"\u8d4b\u80fd\u6570\u5b57\u5316\u8f6c\u578b\uff1a\u5b89\u8fbe\u7ef4\u5c14\u5728NQMS\u65b0\u65f6\u4ee3\u8d28\u91cf\u4f53\u7cfb\u57f9\u8bad\u4f1a\u5206\u4eab\u843d\u5730\u5b9e\u8df5","source":"\u5b89\u8fbe\u7ef4\u5c14\u5b98\u5fae","author":"\u5b89\u8fbe\u7ef4\u5c14","stocks":300719,"type":"yidong"},{"seq":672288914,"ctime":1762408553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672288914.shtml","title":"\u5317\u4eac\u5b89\u8fbe\u7ef4\u5c14\u822a\u7a7a\u8bbe\u5907\u6709\u9650\u516c\u53f8\u8363\u83b7\u56fd\u9632\u79d1\u5b66\u6280\u672f\u8fdb\u6b65\u5956","source":"\u5b89\u8fbe\u7ef4\u5c14\u5b98\u5fae","author":"\u5b89\u8fbe\u7ef4\u5c14","stocks":300719,"type":"yidong"},{"seq":54684421,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54684421.shtml","title":"\u5b89\u8fbe\u7ef4\u5c14\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300719,"type":"notice"},{"seq":672097546,"ctime":1761733096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672097546.shtml","title":"\u5b89\u8fbe\u7ef4\u5c14\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61248.02\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f238.16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300719,"type":"yidong"},{"seq":671166484,"ctime":1757989289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671166484.shtml","title":"\u5b89\u8fbe\u7ef4\u5c14\u643a\u624b\u9f99\u5174\u822a\u7535\u5171\u63a8\u822a\u7a7a\u7535\u5b50\u9886\u57df\u6280\u672f\u8fdb\u6b65\u548c\u4ea7\u4e1a\u5347\u7ea7","source":"\u8d22\u95fb","stocks":300719,"type":"news"},{"seq":671165048,"ctime":1757986860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165048.shtml","title":"\u5b89\u8fbe\u7ef4\u5c14\u4e0e\u9f99\u5174\u822a\u7535\u4e3e\u529e\u9ad8\u7814\u5236\u4fdd\u8bc1\u7b49\u7ea7\u822a\u7a7a\u7535\u5b50\u4ea7\u54c1\u6570\u5b57\u5316\u9879\u76ee\u542f\u52a8\u4f1a\u66a8\u6218\u7565\u5408\u4f5c\u7b7e\u7ea6","source":"\u5b89\u8fbe\u7ef4\u5c14\u5b98\u5fae","author":"\u5b89\u8fbe\u7ef4\u5c14","stocks":300719,"type":"yidong"}]
2026-04-01,16.10,16.18,15.84,15.9700,42804,68241600,2.38;2026-03-31,16.08,16.23,15.71,15.7400,52910,84590200,2.95;2026-03-30,15.60,16.06,15.57,16.0100,45987,73045400,2.56;2026-03-27,15.50,15.99,15.42,15.8900,42495,67245800,2.37;2026-03-26,16.18,16.18,15.65,15.7500,64165,101771600,3.57;2026-03-25,15.85,16.32,15.73,16.2000,71972,116252400,4.01;2026-03-24,15.76,15.94,15.36,15.9200,76874,120291900,4.28;2026-03-23,16.00,16.20,15.38,15.4300,86995,137636300,4.84;2026-03-20,17.15,17.31,16.50,16.5100,84014,141100500,4.68;2026-03-19,17.51,17.64,17.03,17.1500,95045,164408500,5.29;2026-03-18,17.46,17.89,17.24,17.8600,82649,145805500,4.60;2026-03-17,18.06,18.12,17.40,17.5300,108073,191130600,6.02;2026-03-16,17.68,18.20,17.55,18.1900,104754,188082900,5.83;2026-03-13,17.92,18.11,17.65,17.7000,122041,217902900,6.79;2026-03-12,18.84,18.94,17.90,18.1500,228118,414524900,12.70;2026-03-11,20.16,20.16,18.81,18.8300,395650,765403700,22.03;2026-03-10,18.30,18.85,18.10,18.7500,180308,335625100,10.04;2026-03-09,18.07,18.48,17.72,18.2300,153157,276495800,8.53;2026-03-06,18.05,19.20,17.86,18.5800,263231,492670300,14.65;2026-03-05,18.44,18.58,17.88,18.0600,203342,369247300,11.32;2026-03-04,17.03,18.60,16.89,18.4400,308745,557772700,17.19;2026-03-03,19.56,19.59,17.40,17.4700,341134,618384300,18.99;2026-03-02,20.16,20.55,18.96,19.2300,346761,675401900,19.31;2026-02-27,19.69,20.02,19.50,19.5700,204471,402516000,11.38;2026-02-26,19.85,20.20,19.62,20.0400,249234,496748500,13.88;2026-02-25,20.19,20.65,19.85,20.0000,289560,584684300,16.12;2026-02-24,20.06,20.89,20.00,20.2900,530691,1085895900,29.55;2026-02-13,17.58,20.89,17.40,20.8900,574278,1145826200,31.97;2026-02-12,17.49,17.65,17.10,17.4100,87180,151916100,4.85;2026-02-11,18.10,18.10,17.51,17.5400,102462,181662700,5.70;2026-02-10,18.21,18.48,17.76,18.1400,108920,197568500,6.06;2026-02-09,18.57,18.60,18.16,18.3600,104354,191325000,5.81;2026-02-06,18.68,18.93,18.29,18.3000,147779,274021600,8.23;2026-02-05,18.38,19.12,18.38,18.9400,293384,552891700,16.33;2026-02-04,16.94,20.00,16.90,18.6800,404584,761472800,22.52;2026-02-03,16.55,17.17,16.49,17.0100,90694,153557900,5.05;2026-02-02,17.01,17.16,16.35,16.3700,108618,180646500,6.05;2026-01-30,17.60,17.82,16.55,17.0000,134344,228132400,7.48;2026-01-29,17.87,18.31,17.54,17.7700,97314,174543000,5.42;2026-01-28,18.50,18.53,17.85,17.9000,112020,202171900,6.24;2026-01-27,17.71,18.66,17.52,18.5600,172526,313427000,9.61;2026-01-26,18.53,18.53,17.62,17.8400,135665,244541400,7.55;2026-01-23,18.70,18.85,18.43,18.5900,174739,325067600,9.73;2026-01-22,17.64,19.10,17.64,18.9900,250728,466703700,13.96;2026-01-21,17.68,17.92,17.48,17.7300,64618,114358800,3.60;2026-01-20,18.26,18.46,17.50,17.7500,93374,167017000,5.20;2026-01-19,17.66,18.47,17.46,18.3200,125098,226333600,6.96;2026-01-16,17.72,17.85,17.35,17.7200,88244,155592400,4.91;2026-01-15,17.81,18.03,17.47,17.7000,101464,179416100,5.65;2026-01-14,18.09,18.42,17.74,17.9900,146413,264782600,8.15;2026-01-13,18.94,18.98,18.00,18.0700,193833,354446300,10.79;2026-01-12,18.57,19.36,18.29,19.2100,219731,415293100,12.23;2026-01-09,18.63,18.78,18.13,18.4300,183297,337385700,10.20;2026-01-08,17.47,18.32,17.41,18.2800,164507,296849400,9.16;2026-01-07,17.76,17.80,17.50,17.5400,101874,179434600,5.67;2026-01-06,17.78,18.08,17.65,17.8900,103576,184658700,5.77;2026-01-05,18.24,18.28,17.60,17.8100,133033,236739300,7.41;2025-12-31,17.88,18.35,17.55,18.1100,172012,311314700,9.58;2025-12-30,18.33,18.74,17.71,17.8500,209120,379530100,11.64;2025-12-29,17.63,18.26,17.41,18.1800,184691,332005900,10.28;2025-12-26,17.60,17.88,17.43,17.6100,103042,181989500,5.74;2025-12-25,17.25,17.80,17.11,17.7200,128570,227217000,7.16;2025-12-24,16.70,17.33,16.56,17.2400,77679,133073100,4.32;2025-12-23,17.06,17.22,16.62,16.7000,53777,90764200,2.99;2025-12-22,17.19,17.32,17.04,17.0900,53873,92399400,3.00;2025-12-19,16.80,17.44,16.80,17.2000,71538,122816600,3.98;2025-12-18,16.40,17.15,16.18,16.9200,87580,147342600,4.88;2025-12-17,16.79,16.86,15.92,16.3000,73021,118165100,4.07;2025-12-16,17.43,17.43,16.46,16.7300,73312,122705900,4.08;2025-12-15,17.05,17.22,16.76,17.0000,50387,85825000,2.81;2025-12-12,16.70,17.22,16.66,17.1000,69197,117965700,3.85;2025-12-11,16.92,17.26,16.71,16.7100,49639,83961700,2.76;2025-12-10,16.93,17.28,16.84,16.9900,47381,80692600,2.64;2025-12-09,16.98,17.29,16.93,16.9800,56911,97064500,3.17;2025-12-08,17.05,17.55,17.05,17.1200,96338,166141300,5.36;2025-12-05,16.30,16.98,16.20,16.9700,114967,192509300,6.40;2025-12-04,16.12,16.94,16.00,16.3400,78229,129063100,4.36;2025-12-03,16.53,16.55,15.91,16.1200,78913,127336700,4.39;2025-12-02,16.65,16.94,16.22,16.5500,70253,116166400,3.91;2025-12-01,16.76,17.11,16.66,16.7500,60713,102510300,3.38;2025-11-28,16.80,17.04,16.61,16.7600,61049,102384600,3.40;2025-11-27,16.77,17.12,16.57,16.8500,63113,106298200,3.51;2025-11-26,17.73,17.73,16.90,16.9200,118172,202713700,6.58;2025-11-25,17.62,17.94,17.44,17.8000,144695,255748800,8.06;2025-11-24,17.11,17.97,17.00,17.9700,200946,353805500,11.19;2025-11-21,16.77,17.56,16.20,17.1100,152808,260442900,8.51;2025-11-20,17.00,17.20,16.90,17.0000,59543,101515600,3.31;2025-11-19,16.67,17.33,16.67,17.2500,106258,182035600,5.92;2025-11-18,16.89,16.89,16.60,16.7200,43436,72589700,2.42;2025-11-17,17.01,17.15,16.75,16.9600,65740,111445900,3.66;2025-11-14,16.50,16.87,16.45,16.6800,35691,59793900,1.99;2025-11-13,16.56,16.64,16.38,16.6100,23014,38132000,1.28;2025-11-12,16.70,16.72,16.37,16.4700,29437,48577300,1.64;2025-11-11,16.72,16.95,16.61,16.7800,39848,66952000,2.22;2025-11-10,16.66,16.68,16.55,16.6200,25807,42855200,1.44;2025-11-07,16.57,16.69,16.47,16.5900,32855,54485000,1.83;2025-11-06,16.74,16.83,16.62,16.6300,37539,62769700,2.09;2025-11-05,16.52,16.71,16.44,16.7000,32596,54182600,1.81;2025-11-04,16.84,16.85,16.51,16.6300,27545,45797900,1.53;2025-11-03,16.69,16.76,16.54,16.7500,36867,61443000,2.05;2025-10-31,16.58,16.71,16.49,16.6500,34787,57867600,1.94;2025-10-30,16.74,16.85,16.49,16.5800,51506,85718600,2.87;2025-10-29,16.60,16.68,16.44,16.4900,38218,63072300,2.13;2025-10-28,16.37,16.81,16.25,16.7000,65625,108973100,3.65;2025-10-27,16.30,16.44,16.26,16.3800,33492,54739900,1.86;2025-10-24,16.25,16.60,16.22,16.3300,44315,72725700,2.47;2025-10-23,16.07,16.23,15.93,16.1800,35912,57594000,2.00;2025-10-22,15.95,16.50,15.85,16.2900,55831,90605600,3.11;2025-10-21,15.74,15.97,15.74,15.8900,17941,28483700,1.00;2025-10-20,15.81,16.04,15.69,15.8100,23109,36589600,1.29;2025-10-17,15.98,16.22,15.70,15.7300,34345,54769800,1.91;2025-10-16,16.35,16.50,16.10,16.1100,35483,57631700,1.98;2025-10-15,16.23,16.29,15.94,16.2900,27675,44728000,1.54;2025-10-14,16.34,16.62,16.20,16.2200,48704,79944200,2.71;2025-10-13,15.85,16.44,15.62,16.3500,44668,72159700,2.49;2025-10-10,16.15,16.45,16.05,16.2900,36923,60139000,2.06;2025-10-09,16.11,16.24,15.94,16.1500,33207,53508100,1.85
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2023\u5e74\u62a5\u53ca2024\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u5e74\u5ea6\u8425\u6536\u3001\u5f52\u6bcd\u51c0\u5229\u6da6\u9006\u52bf\u521b\u51fa\u5386\u53f2\u65b0\u9ad8","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u738b\u7eee\u6587","date":"2024-05-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47691855.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u6838\u5fc3\u4ea7\u4e1a\u5b9e\u73b0\u5feb\u901f\u589e\u957f\uff0c\u5e03\u5c40\u4f4e\u7a7a\u7ecf\u6d4e\u672a\u6765\u53ef\u671f","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u9a6c\u6377","date":"2024-05-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47599313.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u90e8\u8bc1\u5238\uff1a2023\u5e74\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\u4e1a\u7ee9\u626d\u4e8f\u4e3a\u76c8\uff0c\u673a\u8f7d\u8bbe\u5907\u540c\u6bd4\u5927\u5e45\u589e\u957f","source":"\u897f\u90e8\u8bc1\u5238","researcher":"\u6768\u96e8\u5357","date":"2024-01-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55410991.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2022\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e8c\u5b63\u5ea6\u6539\u5584\u660e\u663e\uff0c\u80a1\u6743\u6fc0\u52b1\u6269\u5927\u8986\u76d6\u8303\u56f4","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u8d85","date":"2022-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38113515.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u591a\u9879\u4e1a\u52a1\u5b9e\u73b0\u589e\u957f\uff0c\u672a\u6765\u6210\u957f\u7a7a\u95f4\u5e7f\u9614","source":"\u592a\u5e73\u6d0b","researcher":"\u9a6c\u6d69\u7136","date":"2022-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37979687.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2020\u5e74\u9884\u589e\u8d8530%\uff0c\u80a1\u6743\u6fc0\u52b1\u76ee\u68077\u5e74\u590d\u5408\u589e\u901f24%","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u8d85","date":"2021-01-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28521075.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u673a\u8f7d\u8bbe\u5907\u52a9\u63a8\u8425\u6536\u589e\u957f24%\uff0c\u591a\u4ea7\u54c1\u5e73\u53f0\u8574\u542b\u672a\u6765\u65b0\u589e\u91cf","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u8d85","date":"2020-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200820\/26593485.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u8d2f\u5f7b\u4e1a\u52a1\u805a\u7126\u6218\u7565\uff0c\u5f52\u6bcd\u51c0\u5229\u5927\u5e45\u63d0\u5347","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u7389\u73b2","date":"2020-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200424\/26753153.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2019\u5e74\u534a\u5e74\u62a5\u6df1\u5ea6\u70b9\u8bc4\uff1a\u7ecf\u8425\u4e1a\u7ee9\u7a33\u5b9a\uff0c\u521b\u65b0\u9a71\u52a8\u53ef\u6301\u7eed\u53d1\u5c55","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u7389\u73b2","date":"2019-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190830\/21374023.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u544a\u626d\u4e8f\u4e3a\u76c8\uff0c\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u6548\u679c\u53ef\u671f","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u7389\u73b2","date":"2019-07-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190718\/20460599.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u7ef4\u4fee\u7814\u5236\u53cc\u8f6e\u9a71\u52a8\uff0c\u53d7\u76ca\u822a\u7a7a\u4ea7\u4e1a\u53d1\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2018-09-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180926\/15985101.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6df1\u8015\u822a\u7a7a\u4ea7\u4e1a\u94fe\u7684\u6c11\u8425\u914d\u5957\u5546","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d75\u6668","date":"2018-08-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180802\/15129791.shtml"}]