[{"seq":680617095,"ctime":1791854032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617095.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651399.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":680570196,"ctime":1791767870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570196.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652155.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":680504346,"ctime":1791508327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680504346.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651814.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":680493903,"ctime":1791463293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680493903.shtml","title":"\u521a\u521a\uff0c3\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\u516c\u544a","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":300720,"type":"news"},{"seq":680489178,"ctime":1791456466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680489178.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a\u90d1\u9526\u5eb7\u62df\u51cf\u6301\u4e0d\u8d853.00%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300720,"type":"yidong"},{"seq":680454104,"ctime":1791421934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680454104.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653025.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":680390528,"ctime":1790730995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680390528.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651180.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":680293637,"ctime":1790557960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680293637.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654504.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":680239682,"ctime":1790212348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680239682.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652690.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":680195199,"ctime":1790125876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680195199.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656053.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":680105575,"ctime":1789953117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680105575.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654299.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":680040159,"ctime":1789693873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680040159.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653920.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":679995628,"ctime":1789607635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679995628.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655557.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":679864165,"ctime":1789348266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679864165.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653546.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":679812380,"ctime":1789089172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679812380.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655072.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":679769610,"ctime":1789002783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679769610.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652765.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":679752637,"ctime":1788957081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679752637.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a\u6881\u4fca\u62df\u51cf\u6301\u516c\u53f8\u4e0d\u8d85\u8fc73.00%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300720,"type":"yidong"},{"seq":679684343,"ctime":1788829894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679684343.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656303.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":679641417,"ctime":1788743535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679641417.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653300.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":679592860,"ctime":1788484349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679592860.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655581.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":679552554,"ctime":1788397931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679552554.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655358.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":679514591,"ctime":1788311468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679514591.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655584.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":679483857,"ctime":1788243785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679483857.shtml","title":"\u6d77\u5ddd\u667a\u80fd\u6295\u8d44\u6210\u7acb\u5149\u8054\u79d1\u6280\u65b0\u516c\u53f8","source":"\u8d22\u95fb","stocks":300720,"type":"yidong"},{"seq":679473759,"ctime":1788225154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679473759.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51657536.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":679454425,"ctime":1788171581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679454425.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a1.30\u4ebf\u5143\u53d7\u8ba9\u5357\u4eac\u96c6\u6ea215.30%\u80a1\u6743\u5b8c\u6210\u5de5\u5546\u53d8\u66f4","source":"\u8d22\u95fb","stocks":300720,"type":"news"},{"seq":679430746,"ctime":1788138721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679430746.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.38\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":679375840,"ctime":1787879518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679375840.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652.21\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":679332629,"ctime":1787793096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679332629.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.00\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":679291545,"ctime":1787706808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679291545.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654759.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":679249696,"ctime":1787620240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679249696.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655068.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":59421235,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59421235.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300720,"type":"notice"},{"seq":59421241,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59421241.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300720,"type":"notice"},{"seq":679232440,"ctime":1787572051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679232440.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61088.63\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d30.97%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300720,"type":"yidong"},{"seq":679208480,"ctime":1787533892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679208480.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657031.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":679159387,"ctime":1787274746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159387.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51659158.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":679119532,"ctime":1787188256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679119532.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.46\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":679070933,"ctime":1787101905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679070933.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.64\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":678996962,"ctime":1786929122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678996962.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.28\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":678988394,"ctime":1786904951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678988394.shtml","title":"\u5916\u8d44\u673a\u6784\u6700\u65b0\u8c03\u4ed3\u52a8\u5411\u63ed\u6653 \u4e2d\u5c0f\u5e02\u503c\u786c\u79d1\u6280\u516c\u53f8\u53d7\u9752\u7750","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300720,"type":"news"},{"seq":678951743,"ctime":1786669910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678951743.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.33\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":678882219,"ctime":1786497118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678882219.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51659150.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":678846849,"ctime":1786410712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678846849.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":678802546,"ctime":1786324287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678802546.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.29\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":678773190,"ctime":1786109969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678773190.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a\u62df\u53d8\u66f4\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300720,"type":"news"},{"seq":678772912,"ctime":1786108628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678772912.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a\u516c\u53f8\u81ea\u52a8\u8861\u5668\u4ea7\u54c1\u6ca1\u6709\u5e94\u7528\u4e8e\u4eba\u5f62\u673a\u5668\u4eba\u6216\u5546\u4e1a\u822a\u5929\u65b9\u5411","source":"\u8d22\u95fb","stocks":300720,"type":"yidong"},{"seq":678748620,"ctime":1786065438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748620.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.49\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":678677885,"ctime":1785892569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677885.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51659292.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":678663519,"ctime":1785838063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678663519.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a\u80a1\u4ef7\u5f02\u52a8\uff0c\u7ecf\u8425\u6b63\u5e38\u4e14\u65e0\u5e94\u62ab\u9732\u672a\u62ab\u9732\u4e8b\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300720,"type":"yidong"},{"seq":678644692,"ctime":1785805919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678644692.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51656303.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":678613253,"ctime":1785719989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613253.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652578.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":678571800,"ctime":1785460545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571800.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653568.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":678506071,"ctime":1785287800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506071.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656365.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":678474142,"ctime":1785201408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474142.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656859.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":678442538,"ctime":1785114866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442538.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652960.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":678403546,"ctime":1784855577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403546.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656399.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":678379966,"ctime":1784786742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678379966.shtml","title":"\u591a\u5143\u8d44\u672c\u5408\u529b\u4f20\u9012\u5e02\u573a\u4fe1\u5fc3 A\u80a1\u56de\u8d2d\u589e\u6301\u6f6e\u6765\u88ad","source":"\u65b0\u5feb\u62a5","stocks":300720,"type":"news"},{"seq":678372758,"ctime":1784769386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678372758.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655462.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":678342049,"ctime":1784683067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342049.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656103.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":678335231,"ctime":1784650348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678335231.shtml","title":"\u5229\u597d\u6765\u4e86\uff0130\u591a\u5bb6\u516c\u53f8\u5ba3\u5e03\uff1a\u589e\u6301\u3001\u56de\u8d2d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300720,"type":"news"},{"seq":678334856,"ctime":1784647484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678334856.shtml","title":"\u4eca\u591c\uff0cA\u80a1\u8fce\u6765\u6279\u91cf\u5229\u597d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300720,"type":"news"},{"seq":678334319,"ctime":1784642228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678334319.shtml","title":"\u4eca\u665a\uff0c\u53c8\u4e00\u5927\u6279A\u80a1\u5bc6\u96c6\u516c\u544a\uff1a\u589e\u6301\u3001\u56de\u8d2d\u3001\u5206\u7ea2","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":300720,"type":"news"},{"seq":678326823,"ctime":1784628331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678326823.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a\u62df\u4ee55000\u4e07\u5143-1\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300720,"type":"yidong"},{"seq":678280396,"ctime":1784510315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280396.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653573.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":678242149,"ctime":1784250807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242149.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653672.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":678213559,"ctime":1784164425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213559.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.71\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":678185923,"ctime":1784078354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185923.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656707.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300720,"type":"yidong"},{"seq":678101603,"ctime":1783676672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678101603.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a\u63a7\u80a1\u80a1\u4e1c\u53d8\u66f4\u4e3a\u82cf\u5dde\u4e2d\u6676\u667a\u82af\u534a\u5bfc\u4f53\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff09","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300720,"type":"news"},{"seq":678050177,"ctime":1783538298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678050177.shtml","title":"\u591a\u5bb6\u7b97\u529b\u4ea7\u4e1a\u94fe\u516c\u53f8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u589e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300720,"type":"news"},{"seq":677960757,"ctime":1783299076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677960757.shtml","title":"\u672c\u5468\u4e00\u6279\u4e0a\u5e02\u516c\u53f8\u62ab\u9732\u5e76\u8d2d\u91cd\u7ec4\u8fdb\u5c55\uff0c\u9f99\u5934\u65a9\u83b74\u8fde\u677f","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":300720,"type":"news"},{"seq":677916257,"ctime":1783036976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677916257.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u4fe1\u8fbe\u6fb3\u4e9a\u57fa\u91d1\u8c03\u7814\u4e2d\u5fae\u534a\u5bfc\u3001\u82af\u6d77\u79d1\u6280\u7b493\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300720,"type":"news"},{"seq":677916220,"ctime":1783036964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677916220.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u94f6\u6cb3\u57fa\u91d1\u8c03\u7814\u6d77\u5ddd\u667a\u80fd\u3001\u70ac\u7533\u80a1\u4efd","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300720,"type":"news"},{"seq":677912338,"ctime":1782999509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677912338.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a\u5927\u5e86\u6ea2\u6cf0\u7684\u4e3b\u8981\u4ea7\u54c1\u662f\u7837\u5316\u9553\u6676\u7247\uff0c\u4ee54\u82f1\u5bf8\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300720,"type":"yidong"},{"seq":677909663,"ctime":1782995668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677909663.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a\u534e\u590f\u57fa\u91d1\u3001\u4e2d\u4fe1\u5efa\u6295\u8bc1\u5238\u7b49\u591a\u5bb6\u673a\u6784\u4e8e7\u67081\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300720,"type":"news"},{"seq":677846629,"ctime":1782823305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677846629.shtml","title":"\u53c8\u4e00\u5bb6\u4e0a\u5e02\u516c\u53f8\u8de8\u754c\u534a\u5bfc\u4f53 ","source":"\u7f51\u6613\u8d22\u7ecf","author":"\u5176\u660e","stocks":300720,"type":"news"},{"seq":677836999,"ctime":1782809707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677836999.shtml","title":"10\u500d\u725b\u80a1\u6d77\u5ddd\u667a\u80fd1.3\u4ebf\u8de8\u754c\u534a\u5bfc\u4f53\uff0c80\u540e\u5b9e\u63a7\u4eba\u9093\u6c38\u8bae\u64cd\u76d8\uff0c\u65e9\u5e74\u66fe\u4efb\u9ad8\u6821\u6559\u5e08","source":"\u65f6\u4ee3\u5468\u62a5","stocks":300720,"type":"news"},{"seq":677814741,"ctime":1782749930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677814741.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a\u6218\u7565\u8f6c\u578b\u5927\u5e55\u5f00\u542f \u5e03\u5c40\u5316\u5408\u7269\u534a\u5bfc\u4f53\u4ea7\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300720,"type":"news"},{"seq":677809965,"ctime":1782735801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677809965.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a\u62df1.3\u4ebf\u5143\u8d2d\u4e70\u5357\u4eac\u96c6\u6ea2\u534a\u5bfc\u4f53\u79d1\u6280\u6709\u9650\u516c\u53f815.30%\u7684\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300720,"type":"news"},{"seq":677536328,"ctime":1781687671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677536328.shtml","title":"\u516c\u53f8\u8bbe\u5907\u4ea7\u54c1\u662f\u5426\u53ef\u5e94\u7528\u751f\u4ea7MLCC\uff1f\u6d77\u5ddd\u667a\u80fd\u56de\u5e94","source":"\u8d22\u95fb","stocks":300720,"type":"yidong"},{"seq":677154442,"ctime":1780388137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677154442.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e2d\u6676\u667a\u82af\u4e0a\u5c42\u80a1\u4e1c\u80a1\u6743\u7ed3\u6784\u53d8\u52a8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300720,"type":"yidong"},{"seq":676625962,"ctime":1778572908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676625962.shtml","title":"\u6d77\u5ddd\u667a\u80fd05\u670812\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300720,"type":"yidong"},{"seq":676619011,"ctime":1778555712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676619011.shtml","title":"\u8fd9\u4e9b\u80a1\u62df\u906d\u80a1\u4e1c\u5927\u624b\u7b14\u51cf\u6301\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":300720,"type":"yidong"},{"seq":676606229,"ctime":1778507495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676606229.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a\u516c\u53f8\u81ea\u52a8\u8861\u5668\u4ea7\u54c1\u6ca1\u6709\u6d89\u53ca\u673a\u5668\u4eba\u7684\u611f\u77e5\u4e0e\u63a7\u5236\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300720,"type":"yidong"},{"seq":676602011,"ctime":1778498488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676602011.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a\u4e24\u540d\u80a1\u4e1c\u62df\u51cf\u6301\u516c\u53f8\u5408\u8ba1\u4e0d\u8d853.75%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300720,"type":"news"},{"seq":676596168,"ctime":1778488724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676596168.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a\u76ee\u524d\u6ca1\u6709\u4e0e\u534a\u5bfc\u4f53\u884c\u4e1a\u5ba2\u6237\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300720,"type":"yidong"},{"seq":676537798,"ctime":1778222517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676537798.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a\u6f84\u6e05\u5173\u4e8e\u4fe1\u8d8a\u534a\u5bfc\u4f53\u4e1a\u52a1\u53ca\u516c\u53f8\u62db\u8058\u534a\u5bfc\u4f53\u4eba\u5458\u7684\u4e0d\u5b9e\u4f20\u95fb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300720,"type":"news"},{"seq":676526162,"ctime":1778198989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676526162.shtml","title":"300720\uff0c\u6700\u65b0\u6f84\u6e05\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300720,"type":"news"},{"seq":676517479,"ctime":1778152203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676517479.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a\u5b9e\u63a7\u4eba\u5728\u672a\u676512\u4e2a\u6708\u5185\u6ca1\u6709\u5c06\u4fe1\u8d8a\u6ce8\u5165\u4e0a\u5e02\u516c\u53f8\u7684\u8ba1\u5212","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300720,"type":"news"},{"seq":676377284,"ctime":1777447049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676377284.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a\u516c\u53f8\u6682\u65e0\u5149\u6a21\u5757\u6838\u5fc3\u886c\u5e95\u65b9\u5411\u786e\u5207\u7684\u4e1a\u52a1\u5e03\u5c40","source":"\u8d22\u95fb","stocks":300720,"type":"yidong"},{"seq":57817443,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57817443.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300720,"type":"notice"},{"seq":57817403,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57817403.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300720,"type":"notice"},{"seq":57817445,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57817445.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300720,"type":"notice"},{"seq":676339780,"ctime":1777360407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676339780.shtml","title":"\u8054\u5408\u5e94\u7528\u5149\u7535\u6253\u9020\u5168\u7403\u5934\u90e8\u78f7\u5316\u94df\u886c\u5e95\u5e73\u53f0\uff1f\u6d77\u5ddd\u667a\u80fd\u7d27\u6025\u8f9f\u8c23","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300720,"type":"news"},{"seq":676336118,"ctime":1777352360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676336118.shtml","title":"\u516c\u53f8\u6709\u65e0\u5f00\u5c55\u6216\u8ba1\u5212\u5f00\u5c55\u78f7\u5316\u94df\u548c\u7837\u5316\u9553\u4e1a\u52a1\uff1f\u6d77\u5ddd\u667a\u80fd\uff1a\u7cfb\u4e0d\u5b9e\u4f20\u95fb","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300720,"type":"yidong"},{"seq":57493045,"ctime":1776874040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57493045.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300720,"type":"notice"},{"seq":676200474,"ctime":1776865399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676200474.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a2025\u5e74\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u4e3a2311.37\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300720,"type":"yidong"},{"seq":676192392,"ctime":1776851479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676192392.shtml","title":"\u81ea\u52a8\u8861\u5668\u9886\u57df\u7ade\u4e89\u52a0\u5267\uff0c\u6d77\u5ddd\u667a\u80fd2025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d51.67%","source":"\u8d22\u95fb","stocks":300720,"type":"news"}]

2026-10-19,53.54,53.99,50.38,52.2600,60179,313107000,3.27;2026-10-16,55.81,56.78,53.53,54.1800,81804,450003600,4.44;2026-10-15,54.00,58.80,53.25,55.5300,110802,628545700,6.02;2026-10-14,54.88,57.30,54.38,55.2000,79918,446730700,4.34;2026-10-13,50.90,55.34,49.80,54.9900,80857,425154000,4.39;2026-10-12,54.40,54.97,52.51,52.5600,53458,285070600,2.90;2026-10-09,55.44,57.61,52.00,55.0100,82032,447225400,4.45;2026-10-08,56.72,59.87,55.17,56.2000,63204,360268500,3.43;2026-09-30,57.92,59.96,56.67,56.7200,64236,374287200,3.49;2026-09-29,58.20,58.69,57.00,57.1700,51044,294597300,2.77;2026-09-28,62.50,63.57,56.95,58.1000,82248,486389000,4.47;2026-09-24,62.53,65.84,61.56,61.8000,95933,607893600,5.21;2026-09-23,63.99,64.20,61.51,62.9500,77342,484428300,4.20;2026-09-22,62.91,67.15,62.85,63.7000,122282,793543200,6.64;2026-09-21,62.45,63.33,61.69,62.1600,69606,433701300,3.78;2026-09-18,61.42,62.58,59.85,61.6400,86413,530399600,4.69;2026-09-17,61.88,63.08,60.00,60.2200,87679,535918300,4.76;2026-09-16,59.49,62.50,59.02,60.8800,86257,526314000,4.68;2026-09-15,60.14,61.35,59.04,59.5100,52142,313593800,2.83;2026-09-14,59.00,61.09,57.29,60.2500,67662,403947100,3.67;2026-09-11,61.08,61.30,57.54,59.8200,76324,453170100,4.14;2026-09-10,62.22,62.81,60.90,61.7000,78355,483469400,4.26;2026-09-09,66.98,67.19,63.00,63.3300,76670,496451100,4.16;2026-09-08,65.64,67.44,63.90,64.4000,76080,497239900,4.13;2026-09-07,65.29,66.66,63.45,65.6300,90336,589279400,4.91;2026-09-04,66.43,67.74,61.00,62.5100,84894,545149800,4.61;2026-09-03,67.84,68.40,64.88,66.0600,81121,537368600,4.41;2026-09-02,68.11,69.20,66.00,66.7200,100493,674359200,5.46;2026-09-01,72.67,72.88,69.07,69.7900,98020,687599600,5.32;2026-08-31,68.80,74.17,68.57,71.8600,162861,1157077200,8.84;2026-08-28,78.31,82.09,72.08,73.2100,227460,1750873200,12.35;2026-08-27,75.17,79.18,72.73,78.9800,252027,1928719400,13.69;2026-08-26,73.48,76.00,69.58,73.9800,159292,1153172400,8.65;2026-08-25,71.34,73.12,68.00,71.8700,122049,864386800,6.63;2026-08-24,77.51,78.42,70.94,73.5200,128915,948057200,7.00;2026-08-21,78.79,79.79,75.88,76.5900,102066,791043900,5.54;2026-08-20,80.52,81.00,76.15,78.6100,128894,1013980600,7.00;2026-08-19,84.00,87.67,78.80,79.5000,209907,1739936800,11.40;2026-08-18,96.50,98.56,86.88,87.7700,226918,2051869300,12.32;2026-08-17,95.59,97.49,92.64,96.5000,161749,1537894900,8.78;2026-08-14,87.26,97.76,87.26,94.5800,150939,1396788400,8.20;2026-08-13,84.94,89.22,84.51,86.3000,141248,1233524400,7.67;2026-08-12,81.49,86.30,78.56,84.9500,135324,1121712300,7.35;2026-08-11,78.00,81.44,74.88,80.0200,157442,1238765500,8.55;2026-08-10,75.18,81.18,74.60,79.7500,151014,1194563200,8.20;2026-08-07,73.99,78.30,72.88,75.9500,200268,1511596700,10.88;2026-08-06,64.00,73.50,63.39,72.7000,230509,1602340700,12.52;2026-08-05,59.75,65.20,59.01,64.6800,203430,1272554700,11.05;2026-08-04,50.79,59.75,50.50,59.7500,142327,793868700,7.73;2026-08-03,50.76,51.67,47.89,49.7900,168163,831693400,9.13;2026-07-31,47.08,50.80,45.98,50.8000,68425,334734400,3.72;2026-07-30,48.91,48.92,42.00,42.3300,170291,759620800,9.25;2026-07-29,54.71,54.73,46.30,49.8700,164992,829639200,8.96;2026-07-28,60.52,61.29,53.86,54.7300,131596,754772400,7.15;2026-07-27,61.00,62.88,58.30,62.1200,135756,818964400,7.37;2026-07-24,62.74,65.80,60.58,61.4800,82395,520491800,4.47;2026-07-23,65.79,68.34,64.10,64.5800,90445,599227600,4.91;2026-07-22,64.58,68.37,63.00,65.1800,100389,660250700,5.45;2026-07-21,65.50,66.56,54.00,65.8200,150793,926919100,8.19;2026-07-20,68.84,72.56,60.00,66.0000,184743,1221489200,10.03;2026-07-17,79.00,79.66,65.02,65.8700,160689,1126350000,8.73;2026-07-16,87.00,88.87,79.70,81.2800,87808,738780100,4.77;2026-07-15,96.00,97.29,81.82,90.0000,143641,1271716300,7.80;2026-07-14,86.00,91.69,83.71,91.5600,108816,954783500,5.91;2026-07-13,96.69,97.96,84.81,85.8800,101202,916745600,5.50;2026-07-10,102.80,107.31,94.78,94.7800,86766,875927400,4.71;2026-07-09,99.00,102.00,94.30,100.5100,78083,760749900,4.24;2026-07-08,106.41,108.71,94.10,97.1200,100804,996262600,5.47;2026-07-07,105.95,108.28,101.11,103.6000,82400,855632900,4.47;2026-07-06,105.04,111.60,101.05,102.4500,99883,1052713900,5.42;2026-07-03,112.11,114.58,105.36,108.1100,138215,1508331400,7.51;2026-07-02,113.61,121.30,111.00,115.7400,194686,2257064100,10.57;2026-07-01,98.80,113.50,95.50,110.3000,234953,2474097600,12.76;2026-06-30,91.67,96.40,78.18,96.2000,291561,2467382500,15.83;2026-06-29,91.61,97.87,88.93,96.0200,126507,1203937100,6.87;2026-06-26,81.05,92.58,79.11,88.8800,174884,1511402800,9.50;2026-06-25,83.40,86.44,80.00,80.5000,108585,899185400,5.90;2026-06-24,80.38,83.40,78.00,82.7000,88659,720601300,4.81;2026-06-23,82.00,86.50,79.41,81.3500,99916,821833300,5.43;2026-06-22,81.86,87.86,81.00,83.9400,124187,1044338900,6.74;2026-06-18,84.33,85.49,79.88,81.6000,137201,1128243200,7.45;2026-06-17,76.52,86.78,76.22,84.5000,167685,1388915900,9.11;2026-06-16,73.96,80.75,73.30,79.5600,166458,1293753500,9.04;2026-06-15,73.45,76.60,72.31,73.4100,115534,852099900,6.27;2026-06-12,75.22,80.00,72.60,73.4900,158667,1217503600,8.62;2026-06-11,69.13,76.95,68.71,73.8700,128810,950534400,7.00;2026-06-10,67.10,70.17,65.10,69.1300,93485,628314100,5.08;2026-06-09,70.04,72.40,67.00,68.7900,84350,587063700,4.58;2026-06-08,74.04,76.90,66.70,68.4600,154436,1074632100,8.39;2026-06-05,76.10,79.50,74.11,78.5300,123453,953136700,6.70;2026-06-04,73.15,78.89,72.40,76.6300,141531,1081100100,7.69;2026-06-03,70.55,78.47,69.76,72.4000,170686,1276949100,9.27;2026-06-02,65.60,68.94,64.31,67.0000,83195,557321700,4.52;2026-06-01,62.01,67.58,59.78,65.7300,90329,587279100,4.91;2026-05-29,63.39,67.00,62.25,63.0000,83047,537227900,4.51;2026-05-28,62.59,63.88,60.59,63.3700,54116,336658700,2.94;2026-05-27,65.00,65.77,62.22,63.2500,65313,414898400,3.55;2026-05-26,70.66,70.66,64.20,65.4300,93771,623239500,5.09;2026-05-25,70.58,73.00,68.07,71.1900,109481,771687700,5.95;2026-05-22,67.37,70.50,66.72,69.8600,76057,524720200,4.13;2026-05-21,72.00,72.90,67.00,67.5600,97299,682611300,5.28;2026-05-20,70.91,72.99,69.00,72.4400,94405,676154400,5.13;2026-05-19,69.12,71.87,67.50,70.9900,101232,707258400,5.50;2026-05-18,68.00,72.44,64.00,69.6100,133317,903567700,7.24;2026-05-15,68.95,73.00,67.31,68.7200,162733,1143783700,8.84;2026-05-14,72.28,75.00,67.40,67.9000,152391,1071498800,8.28;2026-05-13,77.92,78.00,70.36,72.7500,236539,1738974800,12.85;2026-05-12,68.25,79.00,67.50,78.3300,249176,1856840700,13.53;2026-05-11,67.00,69.88,63.83,68.2500,185039,1237889100,10.05;2026-05-08,63.00,69.95,62.89,67.5500,223645,1495081000,12.15;2026-05-07,61.56,75.62,61.56,69.9400,235604,1680407600,12.79;2026-05-06,65.00,65.45,61.13,63.0200,105615,664800400,5.74;2026-04-30,62.01,64.10,61.08,63.1200,88273,555930100,4.79;2026-04-29,63.83,65.56,62.37,62.6400,146101,928085200,7.93;2026-04-28,67.01,70.30,64.11,65.2200,141993,950297700,8.13;2026-04-27,71.17,73.50,67.91,70.5100,156576,1103149400,8.96;2026-04-24,69.22,71.22,65.60,67.8000,132361,895560300,7.58;2026-04-23,72.01,76.75,69.50,70.4500,157559,1141238100,9.02;2026-04-22,65.00,72.57,64.50,72.1500,143551,987725900,8.22;2026-04-21,63.39,66.88,62.46,64.7400,107495,691359900,6.15