[{"seq":675130790,"ctime":1772804678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675130790.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u516c\u53f8\u957f\u671f\u81f4\u529b\u4e8e\u5c06\u6570\u5b57\u6280\u672f\u4e0e\u4e1a\u52a1\u573a\u666f\u7ed3\u5408","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300730,"type":"yidong"},{"seq":675130789,"ctime":1772804674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675130789.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u76ee\u524d\u5df2\u6784\u5efa\u4e86\u884c\u4e1a\u9886\u5148\u7684\u3001\u5177\u6709\u81ea\u4e3b\u77e5\u8bc6\u4ea7\u6743\u7684\u4eba\u5de5\u667a\u80fd\u5e73\u53f0\u3001\u673a\u5668\u89c6\u89c9\u5e73\u53f0\u7b49\u57fa\u7840\u5e73\u53f0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300730,"type":"yidong"},{"seq":675051450,"ctime":1772546957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675051450.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a29689\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300730,"type":"yidong"},{"seq":674873968,"ctime":1771932881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674873968.shtml","title":"\u79d1\u521b\u4fe1\u606f\u6210\u529f\u4e2d\u6807\u897f\u85cf\u65b0\u9ad8\u8003\u91cd\u70b9\u9879\u76ee","source":"\u79d1\u521b\u4fe1\u606f\u5b98\u5fae","author":"\u79d1\u521b\u4fe1\u606f","stocks":300730,"type":"news"},{"seq":674550586,"ctime":1770201601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674550586.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a29971\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300730,"type":"yidong"},{"seq":674432212,"ctime":1769759520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432212.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300730,"type":"yidong"},{"seq":673978323,"ctime":1768302868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673978323.shtml","title":"\u534e\u5b89\u57fa\u91d1\u79d1\u521b\u677fETF\u5468\u62a5\uff1a\u534a\u5bfc\u4f53\u9f99\u5934\u9f50\u63a8\u91cd\u7ec4\uff0c\u79d1\u521b\u677f\u5e76\u8d2d\u6d3b\u529b\u91ca\u653e","source":"\u5168\u666f\u7f51","stocks":300730,"type":"news"},{"seq":673963233,"ctime":1768268364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673963233.shtml","title":"\u79d1\u521b\u677f\u5757\u4eca\u65e5\u8dcc\u5e45\u5c45\u524d\uff0c\u79d1\u521b100ETF\u589e\u5f3a\u6307\u6570\u57fa\u91d1(588680)\u8dcc\u8d852%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300730,"type":"news"},{"seq":673798080,"ctime":1767708503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673798080.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a32917\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300730,"type":"yidong"},{"seq":673612046,"ctime":1767034116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673612046.shtml","title":"\u6570\u5b57\u4eba\u6c11\u5e01\u8fce\u6765\u201c\u5347\u7ea7\u201d 7\u53ea\u6982\u5ff5\u80a1\u83b7\u4e3b\u529b\u8d44\u91d1\u62a2\u7b79","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300730,"type":"news"},{"seq":673535840,"ctime":1766711956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535840.shtml","title":"\u88ab\u7acb\u6848\u5230\u9886\u9884\u7f5a\u5355\u4ec536\u5929\uff0c\u79d1\u521b\u4fe1\u606f\u88ab\u67e5\u51fa\u865a\u589e\u8425\u6536\u8d85\u56db\u5343\u4e07\u5143","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":300730,"type":"news"},{"seq":673472125,"ctime":1766562678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673472125.shtml","title":"\u79d1\u521b\u4fe1\u606f12\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300730,"type":"yidong"},{"seq":673472022,"ctime":1766562392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673472022.shtml","title":"\u79d1\u521b\u4fe1\u606f\u865a\u589e\u5229\u6da672% \u8c01\u662f\u8fd9\u573a\u201c\u8d22\u52a1\u9b54\u672f\u201d\u7684\u5171\u8c0b\uff1f","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300730,"type":"news"},{"seq":673468813,"ctime":1766552817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673468813.shtml","title":"\u4e92\u8054\u7f51\u91d1\u878d\u677f\u5757\u5348\u540e\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300730,"type":"news"},{"seq":673465671,"ctime":1766541135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673465671.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u865a\u589e\u8425\u6536\u3001\u5229\u6da6\u7b49 \u79d1\u521b\u4fe1\u606f\u6536\u884c\u653f\u5904\u7f5a\u4e8b\u5148\u544a\u77e5\u4e66 \u7ef4\u6743\u5f81\u96c6\u542f\u52a8","source":"\u8d22\u95fb","stocks":300730,"type":"news"},{"seq":673456288,"ctime":1766499725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673456288.shtml","title":"\u76d1\u7ba1\u5feb\u67e5\u5feb\u5904 \u79d1\u521b\u4fe1\u606f\u672a\u89e6\u53ca\u5f3a\u5236\u9000\u5e02\u53ca\u5176\u4ed6\u98ce\u9669\u8b66\u793a\u60c5\u5f62","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300730,"type":"news"},{"seq":673443096,"ctime":1766487162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673443096.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u4e0a\u5e02\u516c\u53f8\u53ca\u76f8\u5173\u8d23\u4efb\u4eba\u6536\u5230\u884c\u653f\u5904\u7f5a\u4e8b\u5148\u544a\u77e5\u4e66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300730,"type":"news"},{"seq":672925798,"ctime":1764745730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672925798.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a33221\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300730,"type":"yidong"},{"seq":672583839,"ctime":1763521195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672583839.shtml","title":"\u79d1\u521b\u4fe1\u606f\u6d89\u4fe1\u62ab\u8fdd\u89c4\u906d\u7acb\u6848\u8c03\u67e5 \u8fd1\u4e09\u5e74\u4e8f2.85\u4ebf\u8d26\u9762\u4ec5\u52693941\u4e07","source":"\u957f\u6c5f\u5546\u62a5","stocks":300730,"type":"news"},{"seq":672582722,"ctime":1763517495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672582722.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u88ab\u7acb\u6848 \u591a\u6d89\u4fe1\u62ab\u8fdd\u89c4","source":"\u91d1\u878d\u65f6\u62a5","stocks":300730,"type":"news"},{"seq":672574451,"ctime":1763476243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672574451.shtml","title":"\u79d1\u521b\u4fe1\u606f\u56e0\u4fe1\u62ab\u95ee\u9898\u88ab\u7acb\u6848\uff0c\u6d89\u53ca\u6b64\u524d\u4ebf\u5143\u5408\u540c","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":300730,"type":"news"},{"seq":672555160,"ctime":1763447200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672555160.shtml","title":"20cm\u8dcc\u505c\uff01\u79d1\u521b\u4fe1\u606f\u7a81\u906d\u7acb\u6848\u540e\u56de\u5e94\uff1a\u9884\u8ba1\u4e0d\u4f1a\u88abST","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300730,"type":"news"},{"seq":672554618,"ctime":1763444777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672554618.shtml","title":"\u79d1\u521b\u4fe1\u606f\u8dcc\u505c \u6d89\u5acc\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300730,"type":"news"},{"seq":672554547,"ctime":1763444433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672554547.shtml","title":"\u7a81\u906d\u7acb\u6848\uff01300730\uff0c\u201c20CM\u201d\u8dcc\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":300730,"type":"news"},{"seq":672553063,"ctime":1763436509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672553063.shtml","title":"\u79d1\u521b\u4fe1\u606f\u88ab\u7acb\u6848\u80a1\u4ef720CM\u8dcc\u505c UBS\u4e0e\u9ad8\u76db\u4e09\u5b63\u5ea6\u65b0\u4e70\u5165","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300730,"type":"news"},{"seq":672552078,"ctime":1763432942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672552078.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u79d1\u521b\u4fe1\u606f\u56e0\u4fe1\u62ab\u906d\u7acb\u6848\u8c03\u67e5 \u6295\u8d44\u8005\u7ef4\u6743\u5f81\u96c6\u542f\u52a8","source":"\u8d22\u95fb","stocks":300730,"type":"news"},{"seq":672549591,"ctime":1763428211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549591.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5e73\u6f6d\u53d1\u5c55\u3001\u6d77\u5ce1\u521b\u65b0\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300730,"type":"yidong"},{"seq":672539841,"ctime":1763383372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672539841.shtml","title":"300730\uff0c\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300730,"type":"news"},{"seq":672528052,"ctime":1763375691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672528052.shtml","title":"\u79d1\u521b\u4fe1\u606f\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\u8c03\u67e5","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300730,"type":"news"},{"seq":672527782,"ctime":1763374765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672527782.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u56e0\u6d89\u5acc\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4\u88ab\u7acb\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300730,"type":"news"},{"seq":672355587,"ctime":1762743657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672355587.shtml","title":"\u79d1\u521b\u677f\u5757\u4eca\u65e5\u8dcc\u5e45\u5c45\u524d\uff0c\u79d1\u521b\u82af\u724750ETF(588750)\u8dcc\u8d852%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300730,"type":"news"},{"seq":672287182,"ctime":1762398464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672287182.shtml","title":"AI\u6d6a\u6f6e\u9a71\u52a8\u5b58\u50a8\u82af\u7247\u542c\u53d6\u201c\u6da8\u58f0\u4e00\u7247\u201d \u79d1\u521b\u82af\u7247\u80a1\u96c6\u4f53\u8d70\u9ad8","source":"\u8d22\u95fb","stocks":300730,"type":"news"},{"seq":672126348,"ctime":1761811721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672126348.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u622a\u81f310\u670820\u65e5\u80a1\u4e1c\u4eba\u657035031\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300730,"type":"yidong"},{"seq":54648855,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54648855.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300730,"type":"notice"},{"seq":671886419,"ctime":1761025173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671886419.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65e0EDA\u8f6f\u4ef6\u5f00\u53d1\u6280\u672f\u50a8\u5907\u6216\u5e94\u7528","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300730,"type":"yidong"},{"seq":671719666,"ctime":1760436707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671719666.shtml","title":"\u79d1\u6280\u90e8\u201c\u6839\u5728\u57fa\u5c42\u201d\u8c03\u7814\u7ec4\u8385\u4e34\u79d1\u521b\u4fe1\u606f\u8c03\u7814\u8003\u5bdf","source":"\u79d1\u521b\u4fe1\u606f\u5b98\u5fae","author":"\u79d1\u521b\u4fe1\u606f","stocks":300730,"type":"yidong"},{"seq":671542290,"ctime":1759221583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671542290.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a39302\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300730,"type":"yidong"}]
2026-04-02,13.71,14.48,13.54,14.1500,273740,387338000,14.16;2026-04-01,14.19,14.27,13.35,13.4700,155625,211730200,8.05;2026-03-31,13.95,14.37,13.73,13.9300,174405,246220700,9.02;2026-03-30,14.11,14.22,13.63,13.9900,233941,324734500,12.10;2026-03-27,12.93,14.30,12.82,13.7700,303406,419781300,15.69;2026-03-26,13.45,14.00,12.84,12.8800,127761,169578700,6.61;2026-03-25,12.92,13.56,12.81,13.5600,98576,129806000,5.10;2026-03-24,12.67,12.98,12.36,12.9000,92325,117060500,4.78;2026-03-23,12.67,13.03,12.26,12.4000,115396,146276200,5.97;2026-03-20,13.53,13.56,12.88,12.9000,109412,143803500,5.66;2026-03-19,13.47,13.89,13.35,13.4100,145169,197292700,7.51;2026-03-18,12.69,13.65,12.61,13.5700,191478,254414100,9.90;2026-03-17,13.01,13.04,12.52,12.5400,45675,58352100,2.36;2026-03-16,12.74,13.00,12.69,12.9400,51352,66139800,2.66;2026-03-13,13.02,13.10,12.71,12.7300,54775,70446600,2.83;2026-03-12,13.23,13.45,13.06,13.1000,51791,68427300,2.68;2026-03-11,13.44,13.46,13.19,13.2400,55671,74021900,2.88;2026-03-10,13.22,13.50,13.19,13.4100,65977,88016700,3.41;2026-03-09,12.73,13.17,12.61,13.1000,66520,85786600,3.44;2026-03-06,12.56,12.92,12.56,12.9200,50044,63881500,2.59;2026-03-05,12.53,12.81,12.46,12.6600,69544,88146000,3.60;2026-03-04,12.33,12.56,12.21,12.3100,63249,78295500,3.27;2026-03-03,13.16,13.29,12.41,12.4300,74410,95368300,3.85;2026-03-02,13.59,13.61,13.05,13.0900,102498,135971500,5.30;2026-02-27,13.56,13.87,13.55,13.8500,70832,97455800,3.66;2026-02-26,13.60,13.68,13.49,13.5900,48295,65505700,2.50;2026-02-25,13.41,13.66,13.41,13.5600,47319,64208200,2.45;2026-02-24,13.77,13.86,13.40,13.5000,58305,78912100,3.02;2026-02-13,13.51,13.75,13.51,13.5600,56144,76590200,2.90;2026-02-12,13.65,13.87,13.37,13.5200,58600,79523700,3.03;2026-02-11,13.65,13.86,13.50,13.6500,70560,96463100,3.65;2026-02-10,13.65,13.73,13.50,13.6200,80185,109197600,4.15;2026-02-09,12.98,13.76,12.98,13.6400,152447,205120600,7.89;2026-02-06,12.78,12.94,12.65,12.7600,52152,66877600,2.70;2026-02-05,12.66,13.04,12.63,12.7600,51204,65832700,2.65;2026-02-04,12.89,12.95,12.67,12.7900,56429,72251600,2.92;2026-02-03,12.85,12.92,12.70,12.9100,64093,82300800,3.32;2026-02-02,12.92,13.16,12.60,12.6600,83780,108108400,4.33;2026-01-30,13.29,13.35,12.98,13.0500,75412,98874900,3.90;2026-01-29,13.22,13.73,12.95,13.3500,92715,124592600,4.80;2026-01-28,13.50,13.74,13.24,13.2900,68621,92405300,3.55;2026-01-27,13.50,13.62,13.07,13.5200,75653,100747700,3.91;2026-01-26,14.02,14.02,13.29,13.5600,98221,133411700,5.08;2026-01-23,13.74,14.03,13.61,14.0200,87123,121076600,4.51;2026-01-22,13.66,13.89,13.60,13.7500,64550,88757400,3.34;2026-01-21,13.46,13.79,13.30,13.7100,68529,93123300,3.54;2026-01-20,13.85,14.09,13.38,13.5400,90320,123227600,4.67;2026-01-19,13.92,14.06,13.68,13.8600,76630,106278200,3.96;2026-01-16,14.35,14.44,13.75,14.0300,140878,197599800,7.29;2026-01-15,15.04,15.04,14.31,14.3800,154566,224870400,8.00;2026-01-14,14.60,15.40,14.50,15.1700,242629,363904500,12.55;2026-01-13,15.14,15.18,14.38,14.4700,179233,264278600,9.27;2026-01-12,14.17,14.94,14.17,14.8900,193875,283255800,10.03;2026-01-09,13.73,14.17,13.73,14.1700,134303,188260200,6.95;2026-01-08,13.35,13.85,13.35,13.8500,128322,176183500,6.64;2026-01-07,13.97,13.97,13.42,13.4700,104722,142329100,5.42;2026-01-06,13.68,13.92,13.65,13.8400,140610,193786600,7.27;2026-01-05,13.38,13.68,13.20,13.6200,103124,139180600,5.33;2025-12-31,13.25,13.52,13.15,13.3800,80987,107901600,4.19;2025-12-30,13.52,13.68,13.28,13.2900,109065,146681700,5.64;2025-12-29,13.45,13.55,13.33,13.5100,107816,145076200,5.58;2025-12-26,13.47,13.95,13.32,13.4700,168818,229119100,8.73;2025-12-25,13.85,14.15,13.41,13.4300,247561,338443400,12.81;2025-12-24,13.12,14.80,13.12,13.7300,351183,489907200,18.17;2025-12-23,12.81,12.81,12.43,12.5000,76070,95273800,3.94;2025-12-22,12.94,12.94,12.71,12.7800,71313,91325500,3.69;2025-12-19,12.69,12.87,12.64,12.8100,55138,70476800,2.85;2025-12-18,12.48,12.93,12.46,12.7600,72689,92963800,3.76;2025-12-17,12.41,12.65,12.23,12.6100,74559,92756000,3.86;2025-12-16,12.79,12.79,12.38,12.5000,56111,70348400,2.90;2025-12-15,12.44,12.82,12.40,12.6600,59136,74763500,3.06;2025-12-12,12.55,12.77,12.41,12.4500,59455,74875800,3.08;2025-12-11,12.73,12.79,12.55,12.5500,49744,62828400,2.57;2025-12-10,12.81,12.92,12.68,12.7900,56257,71882900,2.91;2025-12-09,12.97,13.04,12.84,12.8700,52986,68412200,2.74;2025-12-08,12.83,13.11,12.75,13.0400,82504,107426000,4.27;2025-12-05,12.50,12.76,12.21,12.7300,78696,98408300,4.07;2025-12-04,12.74,12.74,12.20,12.3200,101427,125241500,5.25;2025-12-03,13.25,13.33,12.51,12.6000,134243,170853400,6.94;2025-12-02,13.55,13.58,13.18,13.2900,82033,109175000,4.24;2025-12-01,13.70,13.83,13.52,13.5800,85686,117018100,4.43;2025-11-28,13.68,13.89,13.52,13.7400,66420,90772800,3.44;2025-11-27,13.72,13.88,13.61,13.6800,72838,99976700,3.77;2025-11-26,14.21,14.33,13.66,13.7200,101460,141609000,5.25;2025-11-25,14.06,14.46,14.01,14.2500,91000,129834700,4.71;2025-11-24,13.46,14.14,13.29,14.0500,128721,177550400,6.66;2025-11-21,13.63,14.04,13.48,13.4800,137515,188103400,7.11;2025-11-20,14.30,14.43,13.80,13.8000,208203,292302100,10.77;2025-11-19,14.00,14.77,13.68,14.4300,334980,472241100,17.33;2025-11-18,14.41,14.95,14.41,14.4100,135035,194957400,6.99;2025-11-17,17.69,18.05,17.30,18.0100,78998,140681800,4.09;2025-11-14,17.70,17.98,17.58,17.5800,62370,110685200,3.23;2025-11-13,18.12,18.20,17.71,17.8900,88416,157690700,4.57;2025-11-12,17.58,18.38,17.46,18.0900,108116,194466100,5.59;2025-11-11,18.11,18.43,17.61,17.6100,109415,196744600,5.66;2025-11-10,17.98,18.48,17.68,18.2800,101136,183986700,5.23;2025-11-07,18.68,18.68,17.95,17.9700,166841,303806600,8.63;2025-11-06,19.21,19.22,18.66,18.9000,213316,403984900,11.03;2025-11-05,18.30,19.50,18.05,19.5000,322879,610747200,16.70;2025-11-04,17.72,18.68,17.56,18.6200,289120,532185800,14.96;2025-11-03,17.50,17.95,17.30,17.8900,163776,291024300,8.47;2025-10-31,17.50,17.70,17.23,17.5000,134885,236009100,6.98;2025-10-30,17.00,17.92,16.76,17.5800,239051,417488200,12.37;2025-10-29,17.02,17.16,16.83,17.0000,64659,109683100,3.34;2025-10-28,16.92,17.26,16.82,17.0300,66040,113025000,3.42;2025-10-27,17.26,17.29,16.87,17.0800,70115,119443800,3.63;2025-10-24,17.22,17.40,17.03,17.0900,97663,167651400,5.05;2025-10-23,16.79,17.43,16.61,17.3500,128975,219717600,6.67;2025-10-22,16.98,17.05,16.72,16.7800,47263,79715800,2.44;2025-10-21,16.58,17.05,16.40,17.0500,81205,136811900,4.20;2025-10-20,16.40,16.70,16.37,16.4700,44540,73536900,2.30;2025-10-17,16.79,16.83,16.21,16.2100,62577,103084100,3.24;2025-10-16,16.99,17.14,16.66,16.7300,60320,101502300,3.12;2025-10-15,16.58,17.22,16.52,17.0700,82281,139726300,4.26;2025-10-14,17.13,17.28,16.50,16.5800,76038,128662900,3.93;2025-10-13,15.99,17.15,15.87,17.0000,83302,139303300,4.31;2025-10-10,17.39,17.47,16.90,17.0000,88886,152396500,4.60;2025-10-09,17.79,17.79,17.37,17.4900,77923,136859900,4.03
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u79d1\u521b\u4fe1\u606f\uff08300730\uff09\uff1a\u56fd\u5185\u9886\u5148\u7684\u653f\u4f01\u4fe1\u606f\u5316\u7efc\u5408\u670d\u52a1\u5546\uff0c\u6570\u636e\u8981\u7d20\u6253\u5f00\u65b0\u7684\u6210\u957f\u7a7a\u95f4","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2023-11-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45253157.shtml"}]