[{"seq":680304849,"ctime":1790566298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680304849.shtml","title":"\u79d1\u521b\u4fe1\u606f\u7b49\u6210\u7acb\u6280\u672f\u516c\u53f8\uff0c\u542b\u667a\u80fd\u65e0\u4eba\u98de\u884c\u5668\u76f8\u5173\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":300730,"type":"news"},{"seq":679726925,"ctime":1788916051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679726925.shtml","title":"\u79d1\u521b\u4fe1\u606f\u7b49\u6210\u7acb\u667a\u7b97\u79d1\u6280\u516c\u53f8\uff0c\u542bAI\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":300730,"type":"news"},{"seq":679390403,"ctime":1787904035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679390403.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f3654.73\u4e07\u5143\uff0c2025\u5e74\u540c\u671f\u4e8f\u635f5104.99\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300730,"type":"yidong"},{"seq":679092121,"ctime":1787138369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679092121.shtml","title":"\u516d\u7701\u5706\u6ee1\u6536\u5b98,\u79d1\u521b\u4fe1\u606f\u7eb5\u6df1\u62a4\u822a\u9ad8\u8003\u6539\u9769\u63d0\u8d28\u589e\u6548","source":"\u79d1\u521b\u4fe1\u606f\u5b98\u5fae","author":"\u79d1\u521b\u4fe1\u606f","stocks":300730,"type":"yidong"},{"seq":678424108,"ctime":1784894514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678424108.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u622a\u81f32026\u5e747\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a23173\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300730,"type":"yidong"},{"seq":678420985,"ctime":1784887322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678420985.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u516c\u53f8\u80a1\u4e1c\u5218\u661f\u6c99\u4e0e\u5171\u9752\u57ce\u6885\u82b1\u817e\u9f99\u7a7a\u5929\u6295\u8d44\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff09\u4e4b\u95f4\u7684\u80a1\u4efd\u534f\u8bae\u8f6c\u8ba9\u4e8b\u9879\u76ee\u524d\u53cc\u65b9\u6b63\u5728\u63a8\u8fdb\u8fc7\u7a0b\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300730,"type":"news"},{"seq":678280958,"ctime":1784510777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280958.shtml","title":"ETF\u5f00\u76d8\uff1a\u592e\u4f01ESGETF\u9886\u6da87.31%\uff0c\u836fETF\u9886\u8dcc2.47%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300730,"type":"news"},{"seq":678120384,"ctime":1783897763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678120384.shtml","title":"\u79d1\u521b\u4fe1\u606f6\u6708\u5927\u4e8b\u8bb0","source":"\u79d1\u521b\u4fe1\u606f\u5b98\u5fae","author":"\u79d1\u521b\u4fe1\u606f","stocks":300730,"type":"yidong"},{"seq":678100220,"ctime":1783674568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678100220.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a24121\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300730,"type":"yidong"},{"seq":677610123,"ctime":1782109346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677610123.shtml","title":"\u79d1\u521b\u4fe1\u606f\u7b49\u6210\u7acb\u4f4e\u7a7a\u79d1\u6280\u65b0\u516c\u53f8","source":"\u8d22\u95fb","stocks":300730,"type":"yidong"},{"seq":677561580,"ctime":1781759147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677561580.shtml","title":"\u7b97\u529b\u79df\u8d41\u6982\u5ff5\u62c9\u5347 \u4e1c\u65b9\u56fd\u4fe120%\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300730,"type":"news"},{"seq":677328145,"ctime":1780997605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677328145.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a25288\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300730,"type":"yidong"},{"seq":677314810,"ctime":1780972263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677314810.shtml","title":"\u8f6f\u4ef6\u5f00\u53d1\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u7d22\u8fb0\u79d1\u6280\u76d8\u4e2d\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300730,"type":"news"},{"seq":676967966,"ctime":1779759792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676967966.shtml","title":"\u79d1\u521b\u677f\u5757\u4eca\u65e5\u8dcc\u5e45\u5c45\u524d\uff0c\u79d1\u521b\u82af\u7247\u8bbe\u8ba1ETF(588780)\u8dcc\u8d853%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300730,"type":"news"},{"seq":676712701,"ctime":1778809471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676712701.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a26092\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300730,"type":"yidong"},{"seq":676706102,"ctime":1778800869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676706102.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u5218\u661f\u6c99\u6301\u80a1\u6bd4\u4f8b\u62df\u964d\u81f30.44%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300730,"type":"news"},{"seq":676700744,"ctime":1778761779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676700744.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u5171\u9752\u57ce\u6885\u82b1\u817e\u9f99\u7a7a\u5929\u6295\u8d44\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff09\u6301\u80a1\u6bd4\u4f8b\u62df\u5347\u81f35.00%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300730,"type":"news"},{"seq":676700546,"ctime":1778760989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676700546.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u80a1\u4e1c\u5218\u661f\u6c99\u62df\u534f\u8bae\u8f6c\u8ba9\u516c\u53f85%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300730,"type":"yidong"},{"seq":676487158,"ctime":1778071128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676487158.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u516c\u53f8\u4e3b\u8981\u5ba2\u6237\u4e3a\u653f\u5e9c\u53ca\u673a\u5173\u4e8b\u4e1a\u5355\u4f4d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300730,"type":"yidong"},{"seq":676417898,"ctime":1777535864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676417898.shtml","title":"\u8d34\u6807\u7b7e\u3001\u7a81\u51fb\u7b7e\u7ea6\u3001\u8d44\u91d1\u7a7a\u8f6c\uff0c\u76d1\u7ba1\u6495\u5f00\u4e0a\u5e02\u516c\u53f8AI\u4fdd\u58f3\u5316\u5986\u672f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300730,"type":"news"},{"seq":57650507,"ctime":1777219652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57650507.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300730,"type":"notice"}]
2026-10-20,10.44,10.66,10.31,10.5600,32987,34641000,1.60;2026-10-19,10.36,10.55,10.18,10.5000,32812,34103400,1.59;2026-10-16,10.51,10.67,10.34,10.4000,35189,37028100,1.70;2026-10-15,10.60,10.75,10.35,10.3800,39625,41742800,1.92;2026-10-14,11.01,11.09,10.81,10.8200,30284,33129400,1.46;2026-10-13,11.00,11.20,10.69,11.0700,51543,56343700,2.49;2026-10-12,11.31,11.31,11.03,11.1000,37299,41610500,1.80;2026-10-09,11.04,11.39,10.62,11.3200,62095,68296800,3.00;2026-10-08,11.26,11.43,11.01,11.1200,38263,42683800,1.85;2026-09-30,11.77,11.81,11.20,11.2400,63637,72539200,3.08;2026-09-29,11.18,11.84,11.15,11.7700,70505,81726500,3.41;2026-09-28,11.46,11.46,11.06,11.2300,36991,41427600,1.79;2026-09-24,11.50,11.76,11.33,11.3800,53499,61467100,2.59;2026-09-23,11.68,11.96,11.37,11.5600,105643,122387700,5.11;2026-09-22,11.35,12.05,11.28,11.8600,67719,78376700,3.28;2026-09-21,11.25,11.34,11.20,11.3300,29726,33554500,1.44;2026-09-18,11.16,11.31,11.10,11.1700,29633,33256700,1.43;2026-09-17,11.15,11.20,11.00,11.0900,22215,24662300,1.07;2026-09-16,11.01,11.21,10.86,11.1400,26898,29793700,1.30;2026-09-15,11.29,11.38,11.00,11.0600,27921,31138800,1.35;2026-09-14,11.15,11.44,11.12,11.2900,28895,32604100,1.40;2026-09-11,11.37,11.37,10.98,11.1500,37236,41346500,1.80;2026-09-10,11.22,11.56,11.15,11.3800,28944,32898900,1.40;2026-09-09,11.55,11.55,11.29,11.3300,38665,44096300,1.87;2026-09-08,11.62,11.74,11.50,11.6100,35099,40752500,1.70;2026-09-07,11.60,11.72,11.50,11.5400,32022,37034800,1.55;2026-09-04,11.67,11.89,11.50,11.5700,51112,59979600,2.47;2026-09-03,11.80,11.91,11.48,11.5200,33643,39145900,1.63;2026-09-02,11.75,11.85,11.58,11.7500,32907,38543100,1.59;2026-09-01,11.67,11.90,11.67,11.8400,41354,48844900,2.00;2026-08-31,11.44,11.72,11.39,11.6900,50032,57751700,2.42;2026-08-28,11.91,12.03,11.61,11.6600,56533,66821800,2.73;2026-08-27,11.67,11.79,11.46,11.7300,46766,54481300,2.26;2026-08-26,11.39,12.10,11.14,11.7400,70675,82149100,3.42;2026-08-25,11.16,11.44,11.05,11.4100,29312,33116300,1.42;2026-08-24,11.30,11.44,11.05,11.1600,24975,27922500,1.21;2026-08-21,11.18,11.42,11.04,11.3500,27696,31252700,1.34;2026-08-20,11.38,11.45,11.18,11.2700,23925,27073800,1.16;2026-08-19,11.58,11.72,11.14,11.1800,47918,54502600,2.32;2026-08-18,11.81,11.97,11.51,11.8300,56684,66328500,2.74;2026-08-17,11.86,11.92,11.68,11.8700,41401,48780000,2.00;2026-08-14,11.85,12.05,11.66,11.9400,47785,56435400,2.31;2026-08-13,12.00,12.23,11.88,11.9200,69232,83286300,3.35;2026-08-12,11.88,12.04,11.88,11.9100,38360,45778700,1.86;2026-08-11,12.08,12.08,11.81,11.9100,33237,39700300,1.61;2026-08-10,12.10,12.13,11.81,12.1000,39015,46935500,1.89;2026-08-07,12.28,12.28,11.73,12.0800,59784,71288400,2.89;2026-08-06,12.02,12.40,11.93,12.2400,65351,79767700,3.16;2026-08-05,12.21,12.25,11.95,12.0400,56484,68330000,2.73;2026-08-04,11.70,12.04,11.68,11.9300,53009,62961000,2.56;2026-08-03,11.48,11.62,11.38,11.5900,37583,43315800,1.82;2026-07-31,11.27,11.70,11.27,11.4800,64659,74610900,3.13;2026-07-30,11.31,11.57,10.92,11.0000,51636,58017200,2.50;2026-07-29,11.35,11.52,11.09,11.4000,47647,53762100,2.30;2026-07-28,11.15,11.48,11.03,11.3500,38598,43704600,1.87;2026-07-27,10.72,11.34,10.52,11.2900,64174,70934000,3.10;2026-07-24,10.88,10.90,10.60,10.6000,38164,40970900,1.85;2026-07-23,10.96,11.10,10.68,11.0300,40945,44826800,1.98;2026-07-22,11.01,11.25,10.83,10.9100,54598,60094200,2.64;2026-07-21,11.28,11.46,10.31,11.1400,109945,119142600,5.32;2026-07-20,11.29,12.50,11.21,11.5100,107957,127176800,5.22;2026-07-17,11.98,11.98,11.07,11.0900,73537,84380500,3.56;2026-07-16,11.97,12.20,11.71,11.9800,35179,42179800,1.70;2026-07-15,12.09,12.34,11.95,11.9700,38973,47286200,1.89;2026-07-14,12.20,12.40,11.69,12.0700,55661,66333800,2.69;2026-07-13,12.94,12.96,12.20,12.2800,59818,74070800,2.89;2026-07-10,12.76,13.08,12.54,12.7900,57321,73847700,2.77;2026-07-09,12.82,12.90,12.34,12.8100,59256,74753400,2.87;2026-07-08,13.01,13.08,12.38,12.6900,71218,89924600,3.44;2026-07-07,12.85,13.70,12.85,13.0700,88848,117401700,4.30;2026-07-06,13.30,13.48,12.80,12.9200,61723,80302200,2.99;2026-07-03,13.62,13.80,13.28,13.3200,67380,90745100,3.26;2026-07-02,14.01,14.38,13.59,13.6300,83671,116647900,4.05;2026-07-01,13.80,15.12,13.80,14.1300,110863,159056300,5.36;2026-06-30,13.29,13.90,12.95,13.7900,82922,112981700,4.01;2026-06-29,13.29,13.69,12.93,13.1800,82938,110130500,4.01;2026-06-26,13.42,14.06,13.27,13.3800,93532,127046000,4.52;2026-06-25,14.32,14.51,13.52,13.5500,103867,142650100,5.02;2026-06-24,14.21,14.60,13.90,14.3100,91208,129306000,4.41;2026-06-23,14.26,15.32,14.19,14.3200,132523,195162200,6.41;2026-06-22,14.18,14.58,13.60,14.3300,154113,216492900,7.45;2026-06-18,12.51,14.56,12.49,14.2900,234959,324017800,11.36;2026-06-17,13.12,13.12,12.46,12.6500,100862,128247300,4.88;2026-06-16,13.02,13.33,12.60,13.1600,95443,124415700,4.62;2026-06-15,13.36,13.55,12.94,13.1400,90316,119199800,4.37;2026-06-12,13.99,14.12,13.27,13.3000,82841,113293600,4.01;2026-06-11,14.19,14.23,13.55,13.7200,89389,123151900,4.32;2026-06-10,14.40,14.67,13.90,14.2700,95390,136199000,4.61;2026-06-09,13.82,14.80,13.69,14.5500,132744,190564100,6.42;2026-06-08,13.60,14.37,13.12,13.5900,110066,151805600,5.32;2026-06-05,14.53,14.76,14.02,14.1000,98576,140139400,4.77;2026-06-04,14.33,14.87,14.27,14.5300,94628,137252600,4.58;2026-06-03,14.46,15.04,14.24,14.5700,114195,167126700,5.52;2026-06-02,15.30,15.42,14.30,14.5700,122399,179133700,5.92;2026-06-01,14.98,15.50,14.80,15.2100,117574,178963800,5.69;2026-05-29,15.39,15.50,14.68,14.7800,116747,175269200,5.65;2026-05-28,15.44,15.71,14.88,15.3200,129714,197773500,6.27;2026-05-27,15.94,15.98,15.16,15.3000,126248,194768100,6.11;2026-05-26,16.30,16.70,15.77,16.0000,136217,219891400,6.59;2026-05-25,16.75,16.89,16.20,16.4000,158210,259766000,7.65;2026-05-22,15.96,17.13,15.82,16.7400,250688,412519200,12.12;2026-05-21,16.54,16.69,15.63,15.6700,173167,280301300,8.38;2026-05-20,16.50,17.49,16.17,16.2500,262051,434253000,12.67;2026-05-19,15.25,16.35,15.07,16.3400,264998,426934400,12.82;2026-05-18,14.01,15.80,13.89,15.4000,346316,521984700,16.75;2026-05-15,16.04,16.14,14.10,14.2500,408613,592635000,19.76;2026-05-14,16.51,16.93,16.11,16.4300,221440,364799300,10.71;2026-05-13,15.21,16.62,15.10,16.5400,327714,522617700,15.85;2026-05-12,15.70,15.80,14.94,15.0800,201372,305970300,9.74;2026-05-11,13.85,15.82,13.84,15.6900,374882,560510900,18.13;2026-05-08,13.38,13.78,13.34,13.5700,77123,104743500,3.73;2026-05-07,13.30,13.39,13.20,13.3700,65920,87738000,3.19;2026-05-06,13.45,13.75,13.21,13.3300,95566,128112800,4.62;2026-04-30,13.35,13.48,13.18,13.4500,39419,52703100,1.91;2026-04-29,13.20,13.54,13.20,13.3400,48478,65090700,2.34;2026-04-28,13.60,13.67,13.23,13.3400,54096,72465900,2.62;2026-04-27,13.20,13.69,13.05,13.6800,75572,101923100,3.66;2026-04-24,13.33,13.42,12.93,13.2500,65193,85688300,3.37;2026-04-23,13.91,14.05,13.45,13.4500,60359,82362300,3.12;2026-04-22,13.73,13.98,13.52,13.9000,57394,78985300,2.97
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u79d1\u521b\u4fe1\u606f\uff08300730\uff09\uff1a\u56fd\u5185\u9886\u5148\u7684\u653f\u4f01\u4fe1\u606f\u5316\u7efc\u5408\u670d\u52a1\u5546\uff0c\u6570\u636e\u8981\u7d20\u6253\u5f00\u65b0\u7684\u6210\u957f\u7a7a\u95f4","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2023-11-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45253157.shtml"}]