[{"seq":676615720,"ctime":1778548494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615720.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":676589536,"ctime":1778480629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676589536.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1aAI\u8c03\u9999\u5927\u5e08\u201cArobot\u201d\u5df2\u6b63\u5f0f\u6295\u5165\u4f7f\u7528","source":"\u8d22\u95fb","stocks":300741,"type":"yidong"},{"seq":676583185,"ctime":1778462296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583185.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":676530820,"ctime":1778202844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530820.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":676497167,"ctime":1778116672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497167.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":676463571,"ctime":1778030307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463571.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":676405083,"ctime":1777512273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405083.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":676367630,"ctime":1777425871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367630.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":57792425,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57792425.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300741,"type":"notice"},{"seq":676353484,"ctime":1777378481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676353484.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da64461.96\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d8.54%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300741,"type":"yidong"},{"seq":676330171,"ctime":1777339074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330171.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":676292945,"ctime":1777252637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292945.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":676245513,"ctime":1776993498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245513.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":676210530,"ctime":1776907114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210530.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":676175999,"ctime":1776820768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175999.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":676155962,"ctime":1776761758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676155962.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a\u6bcf10\u80a1\u6d3e0.30\u5143\uff0c\u80a1\u6743\u767b\u8bb0\u65e5\u4e3a4\u670827\u65e5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300741,"type":"news"},{"seq":676142562,"ctime":1776734234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142562.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165971.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":676107439,"ctime":1776647840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107439.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651105.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":676063569,"ctime":1776388669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063569.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651991.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":676029601,"ctime":1776302344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029601.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654723.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":676004085,"ctime":1776234094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676004085.shtml","title":"\u5ba0\u7269\u7ecf\u6d4e\u6982\u5ff5\u80a1\u9707\u8361\u4e0a\u626c\uff0c\u4e2d\u5ba0\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300741,"type":"yidong"},{"seq":675997618,"ctime":1776215872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997618.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":675985701,"ctime":1776169439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675985701.shtml","title":"\u627f\u8bfa\u8d5a1.7\u4ebf\u5143\u7ed3\u679c\u8fde\u4e8f3\u5e74\uff01\u534e\u5b9d\u80a1\u4efd\u6536\u8d2d\u201c\u8e29\u96f7\u201d\u6012\u544a\u5e76\u8d2d\u5bf9\u8c61","source":"\u6df1\u5733\u5546\u62a5","stocks":300741,"type":"news"},{"seq":675970651,"ctime":1776144129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675970651.shtml","title":"\u65b0\u9879\u76ee\u5f00\u5de5\uff01\u534e\u5b9d\u80a1\u4efd\u52a0\u7801\u201c\u7eff\u8272\u3001\u8425\u517b\u3001\u5065\u5eb7\u201d\u4ea7\u54c1\uff0c\u6218\u7565\u5e03\u5c40\u518d\u6df1\u5316","source":"\u534e\u5b9d\u80a1\u4efd\u5b98\u5fae","stocks":300741,"type":"news"},{"seq":675965282,"ctime":1776129486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965282.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":675931107,"ctime":1776043036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931107.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":675911887,"ctime":1775826210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675911887.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a\u62df\u4ee5\u4e0d\u8d855460\u4e07\u5143\u6536\u8d2d\u53a6\u95e8\u7425\u73c0\u9999\u7cbe\u80a1\u4efd\u6709\u9650\u516c\u53f8\u4e0d\u8d85\u8fc713%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300741,"type":"yidong"},{"seq":675905249,"ctime":1775816388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675905249.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a\u516c\u53f8\u201c\u79d1\u6280\u521b\u65b0\u4e2d\u5fc3\u53ca\u914d\u5957\u8bbe\u65bd\u9879\u76ee\u201d\u5b9e\u65bd\u5730\u70b9\u4f4d\u4e8e\u4e0a\u6d77\u5e02\u5609\u5b9a\u533a\u53f6\u57ce\u8def1299\u53f7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300741,"type":"yidong"},{"seq":675891149,"ctime":1775789733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675891149.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff0c\u643a\u6bcf\u4e00\u4efd\u7f8e\u597d\u671d\u5915\u76f8\u4f34","source":"\u534e\u5b9d\u80a1\u4efd\u5b98\u5fae","stocks":300741,"type":"yidong"},{"seq":675887390,"ctime":1775783813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887390.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165802.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":675853895,"ctime":1775697354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853895.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651390.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":675820341,"ctime":1775611069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820341.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":675788766,"ctime":1775524582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788766.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":675745800,"ctime":1775179079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745800.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":675726861,"ctime":1775120937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675726861.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a\u516c\u53f8\u5e74\u62a5\u62ab\u9732\u7684\u8d27\u5e01\u8d44\u91d1\u4e3a19.24\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300741,"type":"yidong"},{"seq":675726811,"ctime":1775120925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675726811.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da6\u626d\u4e8f\u4e3a\u76c8\u4e3b\u8981\u53d7\u7ecf\u8425\u6539\u5584\u53ca\u7ed3\u6784\u53d8\u5316\u5e26\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300741,"type":"yidong"},{"seq":675711899,"ctime":1775092639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711899.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":675683518,"ctime":1775006276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683518.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":675653819,"ctime":1774919880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653819.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":675623336,"ctime":1774833438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623336.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":675596868,"ctime":1774602538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596868.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a\u516c\u53f8\u5728\u751f\u4ea7\u7ec4\u7ec7\u4e0a\u91c7\u53d6\u201c\u8ba1\u5212\u751f\u4ea7\u4e0e\u4ee5\u9500\u5b9a\u4ea7\u76f8\u7ed3\u5408\u201d\u7684\u6a21\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300741,"type":"yidong"},{"seq":675583917,"ctime":1774574231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583917.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":675554538,"ctime":1774487594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554538.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":675542512,"ctime":1774437347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675542512.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a\u516c\u53f8\u5728\u5370\u5c3c\u7684\u751f\u4ea7\u57fa\u5730\u7531\u5f53\u5730\u5b50\u516c\u53f8\u5efa\u8bbe\u4e0e\u8fd0\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300741,"type":"yidong"},{"seq":675527201,"ctime":1774401410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527201.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":675471063,"ctime":1774233009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675471063.shtml","title":"249\u5bb6\u516c\u53f8\u516c\u5e03\u5e74\u62a5 38\u5bb6\u4e1a\u7ee9\u589e\u5e45\u7ffb\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300741,"type":"yidong"},{"seq":675448580,"ctime":1774009830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675448580.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da68380.35\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300741,"type":"yidong"},{"seq":675428908,"ctime":1773969352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428908.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":675408072,"ctime":1773907009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675408072.shtml","title":"\u534e\u5b9d\u56fd\u9645\u5c3e\u76d8\u6da8\u8fd17% \u4e1a\u52a1\u9010\u6b65\u6446\u8131\u5355\u4e00\u5ba2\u6237\u4f9d\u8d56 \u6d77\u5916\u5e03\u5c40\u8fce\u6765\u6536\u83b7\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":300741,"type":"news"},{"seq":675400776,"ctime":1773887522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675400776.shtml","title":"\u534e\u5b9d\u80a1\u4efd\u4e09\u5927\u54c1\u724c\u91cd\u78c5\u4eae\u76f8","source":"\u534e\u5b9d\u80a1\u4efd\u5b98\u5fae","stocks":300741,"type":"yidong"},{"seq":675398049,"ctime":1773882855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398049.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":675369096,"ctime":1773796626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369096.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":675339051,"ctime":1773710115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339051.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":675308360,"ctime":1773623638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308360.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":675280452,"ctime":1773392678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675280452.shtml","title":"\u534e\u5b9d\u80a1\u4efd\u65b0\u6625\u9996\u573aAI\u57f9\u8bad\u542f\u5e55 \u91ca\u653e\u5168\u94fe\u6570\u667a\u5316\u8f6c\u578b\u5f3a\u4fe1\u53f7","source":"\u534e\u5b9d\u80a1\u4efd\u5b98\u5fae","stocks":300741,"type":"news"},{"seq":675267122,"ctime":1773364465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267122.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":675238051,"ctime":1773278076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238051.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":675209697,"ctime":1773191690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209697.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":675179973,"ctime":1773105331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179973.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":675149296,"ctime":1773018838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149296.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":675111705,"ctime":1772759669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111705.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":675086105,"ctime":1772673315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086105.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":675058990,"ctime":1772586649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058990.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":675033917,"ctime":1772500382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033917.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":675004697,"ctime":1772413919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004697.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":674959508,"ctime":1772154892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959508.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":674949228,"ctime":1772109928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674949228.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a\u534e\u5b9d\u56fd\u9645\u672a\u76f4\u63a5\u6301\u6709\u5370\u5c3c\u98df\u54c1\u79d1\u6280\u7efc\u5408\u57fa\u5730\u9879\u76ee\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300741,"type":"yidong"},{"seq":674923488,"ctime":1772068114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923488.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651592.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":674891839,"ctime":1771981920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891839.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":674855534,"ctime":1771895452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855534.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651376.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":674786710,"ctime":1770944972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786710.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":674752512,"ctime":1770858873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752512.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":674683794,"ctime":1770685936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683794.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":674645873,"ctime":1770599684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645873.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651235.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":674602726,"ctime":1770340225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602726.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":674569105,"ctime":1770254092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569105.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":674503859,"ctime":1770080920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503859.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":674469602,"ctime":1769994624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469602.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165946.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":674422324,"ctime":1769735443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422324.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651394.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":674390902,"ctime":1769648877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390902.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652779.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":674372272,"ctime":1769592042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674372272.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a6500\u4e07\u5143-9500\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300741,"type":"yidong"},{"seq":674359560,"ctime":1769562747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359560.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":55935593,"ctime":1769530042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55935593.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a\u534e\u5b9d\u9999\u7cbe\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300741,"type":"notice"},{"seq":674294909,"ctime":1769389759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294909.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":674213383,"ctime":1769044209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213383.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":674146926,"ctime":1768871524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146926.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":674108885,"ctime":1768784885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108885.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":674063555,"ctime":1768525712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063555.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":674030664,"ctime":1768439484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030664.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651043.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":673996631,"ctime":1768353255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996631.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":673961794,"ctime":1768266751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961794.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165998.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":673880564,"ctime":1767921041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880564.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651259.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":673845670,"ctime":1767834730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845670.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":673806879,"ctime":1767748418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806879.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":673779414,"ctime":1767685689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673779414.shtml","title":"\u8df5\u884cESG\u7406\u5ff5\uff0c\u5f15\u9886\u884c\u4e1a\u7eff\u8272\u53d1\u5c55\u2014\u2014\u516c\u53f8\u53c2\u4e0e\u5236\u5b9a\u56e2\u4f53\u6807\u51c6\u300a\u9999\u6599\u9999\u7cbe\u884c\u4e1a\u6325\u53d1\u6027\u6709\u673a\u7269\u53ca\u5f02\u5473\u9632\u6cbb\u6280\u672f\u6307\u5357\u300b\u53d1\u5e03\u5b9e\u65bd","source":"\u534e\u5b9d\u80a1\u4efd\u5b98\u5fae","stocks":300741,"type":"yidong"},{"seq":673730962,"ctime":1767575372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730962.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":673664720,"ctime":1767159887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673664720.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a\u516c\u53f8\u59cb\u7ec8\u575a\u6301\u5408\u6cd5\u5408\u89c4\u7ecf\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300741,"type":"yidong"},{"seq":673658448,"ctime":1767143632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658448.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":673606596,"ctime":1767011930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673606596.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u5b8c\u5584\u5168\u4ea7\u4e1a\u94fe\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300741,"type":"yidong"},{"seq":673584545,"ctime":1766970824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584545.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":673535189,"ctime":1766711394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535189.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":673505424,"ctime":1766642688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673505424.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a\u5168\u94fe\u8def\u5168\u7403\u5316\u5e03\u5c40\u7b51\u7262\u6839\u57fa\uff0c\u56fd\u9645\u5316\u4e1a\u52a1\u52a0\u901f\u8fdb\u9636","source":"\u534e\u5b9d\u80a1\u4efd\u5b98\u5fae","stocks":300741,"type":"yidong"},{"seq":673500469,"ctime":1766625024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500469.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":673463747,"ctime":1766538656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463747.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":673430983,"ctime":1766455362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673430983.shtml","title":"\u5357\u5317\u843d\u5b50\uff0c\u53cc\u64ce\u8d4b\u80fd\uff1a\u534e\u5b9d\u80a1\u4efd\u64d8\u753b\u5927\u5065\u5eb7\u4ea7\u4e1a\u751f\u6001\u65b0\u84dd\u56fe","source":"\u534e\u5b9d\u80a1\u4efd\u5b98\u5fae","stocks":300741,"type":"news"},{"seq":673428419,"ctime":1766452124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428419.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":673388371,"ctime":1766366048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388371.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":673385630,"ctime":1766363520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673385630.shtml","title":"A\u80a1\uff0c\u65b0\u7eaa\u5f55\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300741,"type":"news"},{"seq":673370085,"ctime":1766158759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673370085.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a\u80a1\u4ef7\u6ce2\u52a8\u53d7\u591a\u91cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300741,"type":"yidong"},{"seq":673338880,"ctime":1766106567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338880.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":673303349,"ctime":1766020439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303349.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651780.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":673271030,"ctime":1765933944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271030.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":673236961,"ctime":1765847434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236961.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":673221770,"ctime":1765800564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673221770.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u65e5\u5316\u9999\u7cbe\u53ef\u5e7f\u6cdb\u5e94\u7528\u4e8e\u5305\u62ec\u7a7a\u95f4\u9999\u6c1b\u3001\u5bb6\u5c45\u6e05\u6d01\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300741,"type":"yidong"},{"seq":673218094,"ctime":1765798757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673218094.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a\u516c\u53f8\u4e0e\u65fa\u65fa\u54c1\u724c\u4fdd\u6301\u7740\u957f\u671f\u3001\u7a33\u5b9a\u7684\u826f\u597d\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300741,"type":"yidong"},{"seq":673198420,"ctime":1765760984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198420.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651045.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":673153652,"ctime":1765501514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153652.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":673133614,"ctime":1765444181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673133614.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u65e5\u5316\u9999\u7cbe\u5e7f\u6cdb\u5e94\u7528\u4e8e\u4e2a\u4eba\u62a4\u7406\u4e0e\u5316\u5986\u54c1\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300741,"type":"yidong"},{"seq":673133597,"ctime":1765444180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673133597.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a\u516c\u53f8\u5728\u6539\u5584\u836f\u54c1\u53e3\u611f\u4e0e\u98ce\u5473\u65b9\u9762\u5177\u5907\u76f8\u5e94\u7684\u6280\u672f\u50a8\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300741,"type":"yidong"},{"seq":673122768,"ctime":1765415272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122768.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":673091456,"ctime":1765328646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091456.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":673059281,"ctime":1765242381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059281.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":673025008,"ctime":1765156149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025008.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653039.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":672983416,"ctime":1764897261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983416.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":672963056,"ctime":1764845094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672963056.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a\u80a1\u4ef7\u7684\u6ce2\u52a8\u53d7\u591a\u91cd\u56e0\u7d20\u7684\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300741,"type":"yidong"},{"seq":672949805,"ctime":1764810431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949805.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":672932815,"ctime":1764760127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672932815.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a\u8fd1\u5e74\u6765\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u4eba\u5de5\u667a\u80fd\u7b49\u6280\u672f\u5bf9\u516c\u53f8\u53d1\u5c55\u7684\u8d4b\u80fd\u4f5c\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300741,"type":"yidong"},{"seq":672919450,"ctime":1764724242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919450.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":672887572,"ctime":1764639904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672887572.shtml","title":"\u534e\u5b9d\u80a1\u4efd\u8749\u8054\u4e2d\u4e0a\u534f\u53ef\u6301\u7eed\u53d1\u5c55\u4f18\u79c0\u6848\u4f8b +\u65a9\u83b7ESG\u78b3\u4e2d\u548c\u91d1\u725b\u5956","source":"\u534e\u70fd\u56fd\u9645\u6295\u8d44\u63a7\u80a1(\u4e2d\u56fd)\u6709\u9650\u516c\u53f8","stocks":300741,"type":"yidong"},{"seq":672886204,"ctime":1764637887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886204.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":672849930,"ctime":1764551204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849930.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":55087571,"ctime":1764259577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251128\/55087571.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a\u534e\u5b9d\u9999\u7cbe\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9996\u6b21\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300741,"type":"notice"},{"seq":55087593,"ctime":1764259577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251128\/55087593.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a\u534e\u5b9d\u9999\u7cbe\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u65e5\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300741,"type":"notice"},{"seq":55087573,"ctime":1764259577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251128\/55087573.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a\u534e\u5b9d\u9999\u7cbe\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300741,"type":"notice"},{"seq":55087577,"ctime":1764259577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251128\/55087577.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a\u534e\u5b9d\u9999\u7cbe\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300741,"type":"notice"},{"seq":55087581,"ctime":1764259273,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251128\/55087581.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a\u534e\u5b9d\u9999\u7cbe\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300741,"type":"notice"},{"seq":55087585,"ctime":1764259242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251128\/55087585.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a\u5317\u4eac\u5e02\u4e2d\u4f26\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u534e\u5b9d\u9999\u7cbe\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u4ef7\u683c\u53ca\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300741,"type":"notice"},{"seq":672792167,"ctime":1764243883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672792167.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a\u516c\u53f8\u4e00\u76f4\u575a\u6301\u7a33\u5065\u3001\u6301\u7eed\u7684\u5206\u7ea2\u653f\u7b56","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300741,"type":"yidong"},{"seq":672758709,"ctime":1764157130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672758709.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a\u516c\u53f8\u4ea7\u54c1\u7684\u5e94\u7528\u9886\u57df\u5305\u542b\u5ba0\u7269\u62a4\u7406\u7c7b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300741,"type":"yidong"},{"seq":672721627,"ctime":1764063526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672721627.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u4e0d\u5b58\u5728\u80a1\u4efd\u8d28\u62bc\u60c5\u5f62","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300741,"type":"yidong"},{"seq":672710386,"ctime":1764032941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710386.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":672679637,"ctime":1763946622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679637.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":672640813,"ctime":1763687354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640813.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":672611878,"ctime":1763601112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611878.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":672603942,"ctime":1763559566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672603942.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a\u516c\u53f8\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u7684\u4e3b\u8981\u5ba2\u6237\uff08\u54c1\u724c\uff09\u5747\u771f\u5b9e\u5b58\u5728","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300741,"type":"yidong"},{"seq":672589027,"ctime":1763540831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672589027.shtml","title":"2025\u5370\u5c3c\u56fd\u9645\u98df\u54c1\u5c55\u5706\u6ee1\u843d\u5e55\uff0c\u534e\u5b9d\u80a1\u4efd\u4ee5\u672c\u5730\u5316\u521b\u65b0\u89e3\u9501\u4e1c\u5357\u4e9a\u98ce\u5473\u65b0\u5546\u673a","source":"\u534e\u5b9d\u80a1\u4efd\u5b98\u5fae","author":"\u5370\u5c3c\u534e\u5b9d\u98df\u54c1","stocks":300741,"type":"yidong"},{"seq":672581607,"ctime":1763514711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581607.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":672549710,"ctime":1763428303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549710.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"},{"seq":672478135,"ctime":1763082534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478135.shtml","title":"\u534e\u5b9d\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300741,"type":"yidong"}]

2026-05-14,16.42,16.44,15.86,15.8700,27054,43398400,0.44;2026-05-13,16.66,16.66,16.30,16.3700,29135,47867500,0.47;2026-05-12,16.78,17.06,16.57,16.5900,22100,36917800,0.36;2026-05-11,16.92,16.92,16.66,16.7900,29008,48588900,0.47;2026-05-08,16.73,17.07,16.68,16.9400,27671,46728900,0.45;2026-05-07,16.99,16.99,16.72,16.7800,22671,38118600,0.37;2026-05-06,16.58,16.88,16.50,16.7900,25892,43330400,0.42;2026-04-30,16.49,16.67,16.43,16.5800,23098,38269000,0.38;2026-04-29,16.61,16.75,16.48,16.5100,29283,48572500,0.48;2026-04-28,16.80,16.85,16.51,16.7500,26691,44454300,0.43;2026-04-27,16.83,16.83,16.52,16.7800,22676,37856000,0.37;2026-04-24,16.86,17.09,16.61,16.9800,29693,50102300,0.48;2026-04-23,16.98,17.10,16.76,16.9000,32446,54793800,0.53;2026-04-22,16.77,17.20,16.62,16.9400,40271,67928000,0.65;2026-04-21,17.32,17.35,16.73,16.8500,48144,81520800,0.78;2026-04-20,17.20,17.51,17.00,17.3700,47126,81582400,0.77;2026-04-17,17.10,17.55,16.87,17.3200,71383,122882100,1.16;2026-04-16,17.52,17.52,16.95,17.2100,95225,163330500,1.55;2026-04-15,16.32,19.11,16.20,17.7500,159867,285287400,2.60;2026-04-14,16.38,16.40,16.05,16.3300,26159,42336300,0.42;2026-04-13,16.50,16.56,16.23,16.2700,28974,47231900,0.47;2026-04-10,16.88,16.99,16.51,16.5700,34291,57368500,0.56;2026-04-09,16.78,17.07,16.62,16.8800,29363,49677200,0.48;2026-04-08,16.65,17.20,16.64,16.7900,45988,77785400,0.75;2026-04-07,16.23,16.60,15.92,16.5600,40564,66298000,0.66;2026-04-03,15.96,16.66,15.45,16.3600,48645,78078700,0.79;2026-04-02,16.11,16.31,15.83,15.9600,20741,33300900,0.34;2026-04-01,15.99,16.18,15.96,16.1100,18380,29538700,0.30;2026-03-31,16.09,16.41,15.83,15.8500,24782,39957300,0.40;2026-03-30,15.81,16.18,15.74,16.0800,30426,48717600,0.49;2026-03-27,15.35,15.94,15.25,15.9200,25740,40519700,0.42;2026-03-26,15.51,15.76,15.41,15.4800,27192,42306300,0.44;2026-03-25,15.36,15.69,15.30,15.6000,34301,53250000,0.56;2026-03-24,15.50,15.60,14.99,15.3800,55744,84932600,0.91;2026-03-23,16.62,16.62,15.15,15.2600,88263,137384600,1.43;2026-03-20,17.18,17.27,16.64,16.6500,22215,37545400,0.36;2026-03-19,17.58,17.75,17.01,17.1000,24126,41878600,0.39;2026-03-18,17.47,17.63,17.21,17.5600,26457,45933200,0.43;2026-03-17,17.78,17.86,17.47,17.4700,20622,36478000,0.33;2026-03-16,17.79,17.79,17.56,17.7300,15921,28141800,0.26;2026-03-13,17.55,17.91,17.47,17.6900,23922,42423500,0.39;2026-03-12,17.51,17.78,17.44,17.5500,15444,27098000,0.25;2026-03-11,17.52,17.58,17.27,17.4800,15301,26722300,0.25;2026-03-10,17.33,17.54,17.25,17.5200,16053,27920400,0.26;2026-03-09,17.00,17.50,16.71,17.2700,33114,57199500,0.54;2026-03-06,16.92,17.26,16.92,17.2100,20866,35736400,0.34;2026-03-05,17.00,17.17,16.88,16.9600,17864,30339400,0.29;2026-03-04,17.05,17.19,16.68,16.8400,29502,49917600,0.48;2026-03-03,17.99,18.04,17.14,17.1500,43118,75506800,0.70;2026-03-02,18.28,18.32,17.74,17.9500,35460,63789600,0.58;2026-02-27,18.31,18.78,18.21,18.5000,34367,63257000,0.56;2026-02-26,18.68,18.76,18.30,18.3600,36692,67619400,0.60;2026-02-25,19.10,19.10,18.58,18.6200,61209,115299900,0.99;2026-02-24,18.96,19.06,18.82,19.0000,40398,76684500,0.66;2026-02-13,18.80,19.36,18.77,18.8800,37125,70634800,0.60;2026-02-12,19.04,19.10,18.74,18.8000,26229,49588200,0.43;2026-02-11,19.10,19.21,18.90,19.0300,22081,42088100,0.36;2026-02-10,19.23,19.27,19.04,19.1600,26234,50209600,0.43;2026-02-09,19.50,19.50,19.07,19.2300,40002,76815000,0.65;2026-02-06,18.60,19.59,18.39,19.1800,55363,105618000,0.90;2026-02-05,18.75,19.08,18.63,18.6600,30115,56659400,0.49;2026-02-04,18.52,18.83,18.45,18.7700,23623,44169900,0.38;2026-02-03,18.78,18.95,18.50,18.6300,33292,62131200,0.54;2026-02-02,19.08,19.25,18.50,18.5400,49458,93273300,0.80;2026-01-30,18.92,19.56,18.74,19.3000,66794,128186300,1.08;2026-01-29,19.30,19.46,18.90,19.1100,56747,108696000,0.92;2026-01-28,18.49,19.75,18.40,19.2000,102105,197372100,1.66;2026-01-27,18.75,18.76,18.16,18.5200,24455,44950700,0.40;2026-01-26,18.99,18.99,18.68,18.8000,31495,59271900,0.51;2026-01-23,18.77,18.98,18.68,18.9200,26211,49367500,0.43;2026-01-22,18.48,18.80,18.41,18.7700,23876,44660300,0.39;2026-01-21,18.49,18.51,18.32,18.4400,15671,28862700,0.25;2026-01-20,18.60,18.62,18.38,18.5200,23182,42917700,0.38;2026-01-19,18.19,18.63,18.17,18.5300,20354,37664800,0.33;2026-01-16,18.49,18.49,18.14,18.3300,26380,48279200,0.43;2026-01-15,18.64,18.66,18.23,18.3600,28796,53014600,0.47;2026-01-14,19.01,19.15,18.45,18.6300,43680,82237200,0.71;2026-01-13,19.16,19.34,18.90,18.9500,29787,56883400,0.48;2026-01-12,19.01,19.42,18.90,19.3000,52322,100593900,0.85;2026-01-09,18.98,19.10,18.69,18.9500,26805,50590900,0.44;2026-01-08,18.59,19.63,18.41,18.9900,41692,79138500,0.68;2026-01-07,18.47,18.92,18.45,18.6400,26040,48769500,0.42;2026-01-06,18.56,18.66,18.40,18.5600,22387,41478600,0.36;2026-01-05,18.66,18.78,18.37,18.5300,32446,60150700,0.53;2025-12-31,18.26,18.75,18.10,18.5800,26725,49263400,0.43;2025-12-30,18.68,18.69,18.26,18.3100,26698,49062700,0.43;2025-12-29,18.95,18.97,18.38,18.7900,26270,49001500,0.43;2025-12-26,18.90,19.26,18.66,18.9500,28970,54765400,0.47;2025-12-25,18.85,18.86,18.64,18.6700,16705,31243700,0.27;2025-12-24,18.69,18.90,18.63,18.8300,20081,37695900,0.33;2025-12-23,18.88,18.93,18.67,18.7300,19376,36376200,0.31;2025-12-22,18.92,19.09,18.80,18.8300,21049,39734100,0.34;2025-12-19,19.29,19.29,18.90,18.9200,30058,57125200,0.49;2025-12-18,19.20,19.50,19.12,19.1300,25440,49065600,0.41;2025-12-17,18.92,19.46,18.75,19.3500,44571,85373200,0.72;2025-12-16,19.17,19.32,18.76,18.9600,46541,88601200,0.76;2025-12-15,18.63,18.95,18.48,18.8700,44003,82405700,0.71;2025-12-12,17.69,19.08,17.69,18.7600,66843,124779800,1.09;2025-12-11,18.26,18.27,17.66,17.7300,22629,40376100,0.37;2025-12-10,18.01,18.32,17.85,18.2600,19867,36045600,0.32;2025-12-09,18.17,18.19,17.88,18.1100,22707,40939700,0.37;2025-12-08,18.45,18.45,18.06,18.1900,46679,84996200,0.76;2025-12-05,17.25,19.30,17.25,18.3600,79919,147421900,1.30;2025-12-04,17.52,17.52,17.19,17.3200,13707,23753900,0.22;2025-12-03,17.53,17.78,17.43,17.5200,18715,32877800,0.30;2025-12-02,17.39,17.63,17.27,17.5100,20892,36563600,0.34;2025-12-01,17.48,17.62,17.40,17.4700,12862,22524700,0.21;2025-11-28,17.30,17.48,17.24,17.4800,8907,15486400,0.14;2025-11-27,17.26,17.56,17.23,17.3000,9904,17221900,0.16;2025-11-26,17.49,17.60,17.24,17.2400,11982,20846000,0.19;2025-11-25,17.55,17.76,17.41,17.5100,12637,22244900,0.21;2025-11-24,17.27,17.62,17.13,17.4900,25841,45120400,0.42;2025-11-21,17.90,17.96,17.09,17.1600,28183,49022900,0.46;2025-11-20,18.32,18.38,17.91,17.9500,13473,24349100,0.22;2025-11-19,18.42,18.48,18.15,18.2700,15069,27538300,0.24;2025-11-18,18.54,18.60,18.25,18.3400,12117,22282000,0.20;2025-11-17,18.58,18.65,18.33,18.5500,17640,32588700,0.29