[{"seq":680633336,"ctime":1791878124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680633336.shtml","title":"\u70b8\u677f3\u5206\u949f\uff0c\u70ed\u95e8\u80a1\u518d\u5ea6\u5c01\u6b7b20CM\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300758,"type":"news"},{"seq":680622457,"ctime":1791857595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680622457.shtml","title":"\u67d3\u6599\u6982\u5ff5\u6d3b\u8dc3\uff0c\u5efa\u65b0\u80a1\u4efd20%\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300758,"type":"news"},{"seq":680334153,"ctime":1790600507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680334153.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u5173\u4e8e\u516c\u53f8\u5b9e\u9645\u63a7\u5236\u4eba\u90e8\u5206\u80a1\u4efd\u8d28\u62bc\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"news"},{"seq":680325296,"ctime":1790587064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680325296.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u5b9e\u63a7\u4eba\u5f90\u60e0\u7965\u8d28\u62bc710\u4e07\u80a1\u80a1\u4efd\u7528\u4e8e\u878d\u8d44","source":"\u8d22\u95fb","stocks":300758,"type":"news"},{"seq":680273613,"ctime":1790250874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680273613.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u5b9e\u63a7\u4eba\u5f90\u60e0\u7965673\u4e07\u80a1\u8d28\u62bc\u5ef6\u671f\u8d2d\u56de","source":"\u8d22\u95fb","stocks":300758,"type":"news"},{"seq":680078526,"ctime":1789745679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680078526.shtml","title":"\u4e03\u5f69\u5316\u5b66\u5b9e\u63a7\u4eba\u7d2f\u8ba1\u8d28\u62bc\u56db\u6210\u6301\u80a1\uff0c\u6b64\u524d\u521a\u5957\u73b03185\u4e07\u5143","source":"\u6df1\u5733\u5546\u62a5","stocks":300758,"type":"news"},{"seq":679959168,"ctime":1789531344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679959168.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u622a\u81f32026\u5e749\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4e3a32,523\u540d","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300758,"type":"news"},{"seq":679671744,"ctime":1788787905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679671744.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a2026\u5e74\u7b2c\u56db\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"news"},{"seq":679482436,"ctime":1788238710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679482436.shtml","title":"\u67d3\u6599\u677f\u5757\u8fce\u4e0a\u6da8\u884c\u60c5\uff0c\u95f0\u571f\u80a1\u4efd\u3001\u9526\u9e21\u80a1\u4efd\u6da8\u5e45\u8d8536%\uff0c4\u5bb6\u4f01\u4e1a\u51c0\u5229\u7ffb\u500d","source":"\u8d22\u95fb","stocks":300758,"type":"news"},{"seq":679468844,"ctime":1788221404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679468844.shtml","title":"\u67d3\u6599\u6982\u5ff5\u80a1\u5e02\u573a\u8868\u73b0\u826f\u597d \u4e0b\u534a\u5e74\u6765\u591a\u80a1\u7d2f\u8ba1\u6da8\u5e45\u8d8510%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300758,"type":"news"},{"seq":679179762,"ctime":1787307760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679179762.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65542.45\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f5.62%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300758,"type":"yidong"},{"seq":678589640,"ctime":1785490058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678589640.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u5b9e\u63a7\u4eba\u5f90\u60e0\u7965\u63d0\u524d\u7ec8\u6b62\u51cf\u6301\u8ba1\u5212","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300758,"type":"yidong"},{"seq":678491774,"ctime":1785232833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678491774.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u4e03\u5f69\u5316\u5b66(300758)\u65b0\u5f52\u7c7b\u4e8e\u5149\u523b\u80f6-\u6838\u5fc3\u539f\u6750\u6599\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":300758,"type":"yidong"},{"seq":678423219,"ctime":1784893765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678423219.shtml","title":"\u539f\u6599\u66b4\u6da8300%\uff01\u5206\u6563\u67d3\u6599\u5e74\u5185\u591a\u8f6e\u63d0\u4ef7\uff0c\u5316\u5de5\"\u9690\u5f62\u51a0\u519b\"\u8fce\u6765\u4ef7\u503c\u91cd\u4f30","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300758,"type":"news"},{"seq":678351247,"ctime":1784706822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678351247.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u5f90\u60e0\u7965\u8865\u5145\u8d28\u62bc50\u4e07\u80a1\u80a1\u4efd","source":"\u8d22\u95fb","stocks":300758,"type":"news"},{"seq":677872145,"ctime":1782898728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677872145.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u622a\u81f3\u76ee\u524d\uff0c\u516c\u53f8\u672a\u6536\u5230\u8865\u7f34\u7a0e\u6b3e\u901a\u77e5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"yidong"},{"seq":677847083,"ctime":1782824542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677847083.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u622a\u81f32026\u5e746\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a33148\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"yidong"},{"seq":677702420,"ctime":1782354749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677702420.shtml","title":"\u94a0\u7535\u6c60\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u7ef4\u79d1\u6280\u672f\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300758,"type":"news"},{"seq":676724726,"ctime":1778832555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676724726.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u4e3a36551\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"yidong"},{"seq":676711220,"ctime":1778807480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711220.shtml","title":"\u516c\u53f8\u6301\u6709\u8f89\u8679\u79d1\u6280\u591a\u5c11\u80a1\u6743\uff1f\u4e03\u5f69\u5316\u5b66\u56de\u590d","source":"\u8d22\u95fb","stocks":300758,"type":"yidong"},{"seq":676702793,"ctime":1778764689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702793.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u516c\u53f8\u62e5\u6709\u978d\u5c71\u3001\u4e0a\u865e\u3001\u4e1c\u8425\u3001\u6d4e\u5b81\u9c7c\u53f0\u56db\u5927\u5316\u5de5\u56ed\u533a\uff0c\u5404\u56ed\u533a\u5206\u5de5\u660e\u786e\u3001\u4ea7\u4e1a\u534f\u540c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"news"},{"seq":676702750,"ctime":1778764590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702750.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u4e0a\u865e\u65b0\u5229\u3001\u4e1c\u8425\u5929\u6b63\u7b49\u6838\u5fc3\u5b50\u516c\u53f8\u7ecf\u8425\u7a33\u5065","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"news"},{"seq":676702687,"ctime":1778764394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702687.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u5c71\u4e1c\u6d4e\u5b81\u9c7c\u53f0\u57fa\u5730\u6b63\u6309\u65e2\u5b9a\u89c4\u5212\u7a33\u6b65\u5efa\u8bbe\u3001\u6709\u5e8f\u91ca\u653e\u4ea7\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"yidong"},{"seq":676702678,"ctime":1778764366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702678.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a2026\u5e74\u516c\u53f8\u5c06\u91cd\u70b9\u63a8\u8fdb\u6d77\u5916\u5e02\u573a\u5e03\u5c40\u3001\u65b0\u6750\u6599\u4ea7\u80fd\u91ca\u653e\u3001\u6280\u672f\u521b\u65b0\u7814\u53d1\u3001\u7ec4\u7ec7\u80fd\u529b\u4f18\u5316\u53ca\u667a\u80fd\u5236\u9020\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"news"},{"seq":676702607,"ctime":1778764149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702607.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a2025\u5e74\u516c\u53f8\u7814\u53d1\u6295\u5165\u7ea61\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"yidong"},{"seq":676702551,"ctime":1778764141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702551.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u6df1\u8015\u6b27\u6d32\u3001\u4e1c\u5357\u4e9a\u3001\u5317\u7f8e\u7b49\u91cd\u70b9\u6d77\u5916\u533a\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"yidong"},{"seq":676702533,"ctime":1778764140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702533.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u4f18\u5316\u4ea7\u54c1\u7ed3\u6784\u4e0e\u6210\u672c\u7ba1\u63a7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"yidong"},{"seq":676702541,"ctime":1778764134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702541.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u516c\u53f8\u5efa\u7acb\u5408\u683c\u4f9b\u5e94\u5546\u51c6\u5165\u53ca\u52a8\u6001\u7ba1\u63a7\u4f53\u7cfb\uff0c\u4e0e\u6838\u5fc3\u4f9b\u5e94\u5546\u4fdd\u6301\u957f\u671f\u7a33\u5b9a\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"yidong"},{"seq":676702538,"ctime":1778764134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702538.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u5916\u9500\u4e1a\u52a1\u5360\u6bd4\u76f8\u5bf9\u53ef\u63a7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"yidong"},{"seq":676702580,"ctime":1778764133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702580.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u516c\u53f8\u59cb\u7ec8\u56f4\u7ed5\u65e2\u5b9a\u53d1\u5c55\u6218\u7565\u76ee\u6807\uff0c\u6301\u7eed\u5173\u6ce8\u4ea7\u4e1a\u94fe\u4e0a\u4e0b\u6e38\u4f18\u8d28\u6807\u7684\u53ca\u5e76\u8d2d\u6574\u5408\u673a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"yidong"},{"seq":676702494,"ctime":1778764130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702494.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u4e03\u5f69\u5316\u5b66\u5728\u542b\u94c5\u989c\u6599\u66ff\u4ee3\u9886\u57df\u6df1\u801512\u5e74\uff0c\u5176\u9ad8\u6027\u80fd\u6709\u673a\u989c\u6599\u4f5c\u4e3a\u4f17\u591a\u884c\u4e1a\u7684\u94c5\u94ec\u989c\u6599\u66ff\u4ee3\u9996\u9009\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"news"},{"seq":676690426,"ctime":1778745002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676690426.shtml","title":"\u4e03\u5f69\u5316\u5b6605\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300758,"type":"yidong"},{"seq":676683285,"ctime":1778726986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676683285.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1aPPDI\u805a\u6c28\u916f\u5df2\u5728\u7535\u5b50\u3001\u5149\u4f0f\u3001\u5de5\u7a0b\u673a\u68b0\u7b49\u9886\u57df\u5b9e\u73b0\u6279\u91cf\u4f9b\u8d27","source":"\u8d22\u95fb","stocks":300758,"type":"yidong"},{"seq":676514065,"ctime":1778146876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676514065.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u622a\u81f34\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4e3a36732\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"yidong"},{"seq":676338908,"ctime":1777358854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676338908.shtml","title":"\u4e03\u5f69\u5316\u5b66\u5b9e\u63a7\u4eba\u62df\u5957\u73b01.7\u4ebf 15%\u80a1\u672c\u8d28\u62bcA\u80a1\u52df11.8\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300758,"type":"news"},{"seq":676315076,"ctime":1777289748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676315076.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u5f90\u60e0\u7965\u62df\u51cf\u6301\u4e0d\u8d853%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300758,"type":"yidong"},{"seq":57554429,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57554429.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300758,"type":"notice"},{"seq":57554571,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57554571.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300758,"type":"notice"},{"seq":57554483,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57554483.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300758,"type":"notice"},{"seq":676196611,"ctime":1776857955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676196611.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u622a\u81f34\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4e3a34019\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"yidong"},{"seq":676152039,"ctime":1776757851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676152039.shtml","title":"\u4e03\u5f69\u5316\u5b6604\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300758,"type":"yidong","yidong":"1"},{"seq":676120325,"ctime":1776674358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676120325.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u65b0\u6750\u6599\u4ea7\u54c1\u5e94\u7528\u9886\u57df\u8f83\u4e3a\u591a\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"yidong"}]
2026-10-19,11.07,11.63,10.77,11.5200,128081,144284500,3.56;2026-10-16,11.51,11.67,11.10,11.1800,102738,116932900,2.86;2026-10-15,10.98,11.68,10.89,11.2900,152100,170844800,4.23;2026-10-14,11.95,12.44,11.46,11.4800,211728,252236200,5.89;2026-10-13,11.25,12.14,11.17,11.9500,242896,288052400,6.75;2026-10-12,11.71,11.71,11.36,11.4300,88478,101901800,2.46;2026-10-09,11.44,11.81,11.35,11.7900,129539,150880900,3.60;2026-10-08,11.21,11.72,11.21,11.5400,91942,105937500,2.56;2026-09-30,11.12,11.65,11.06,11.2400,77498,88256700,2.15;2026-09-29,10.96,11.16,10.88,11.0900,44084,48871700,1.23;2026-09-28,11.27,11.37,10.87,10.9900,56206,61840400,1.56;2026-09-24,11.43,11.48,11.27,11.3100,34874,39630000,0.97;2026-09-23,11.54,11.57,11.37,11.4300,39584,45192300,1.10;2026-09-22,11.50,11.59,11.45,11.5000,53742,61911400,1.49;2026-09-21,11.27,11.57,11.16,11.5100,55322,63331300,1.54;2026-09-18,11.23,11.36,11.22,11.3000,43694,49395100,1.21;2026-09-17,11.20,11.35,11.08,11.1800,51360,57522500,1.43;2026-09-16,10.93,11.38,10.90,11.2700,57968,64818200,1.61;2026-09-15,10.96,11.13,10.92,10.9900,48208,53165600,1.34;2026-09-14,10.89,11.14,10.80,11.0700,48626,53557700,1.35;2026-09-11,11.00,11.11,10.80,11.0000,68040,74512400,1.89;2026-09-10,11.33,11.46,11.12,11.1600,63421,71212600,1.76;2026-09-09,11.68,11.69,11.34,11.4100,78508,90125600,2.18;2026-09-08,11.48,11.83,11.36,11.6600,98481,114595300,2.74;2026-09-07,11.41,11.52,11.39,11.4500,62710,71824900,1.74;2026-09-04,11.58,11.72,11.32,11.3900,97002,111963200,2.70;2026-09-03,11.82,11.83,11.48,11.5500,119666,138767500,3.33;2026-09-02,12.05,12.17,11.56,11.7300,183015,215702900,5.09;2026-09-01,11.72,12.49,11.58,12.2800,268635,325094400,7.47;2026-08-31,11.31,11.60,11.30,11.5600,100487,115398700,2.79;2026-08-28,11.45,11.58,11.32,11.5500,131436,150882400,3.65;2026-08-27,11.36,11.65,11.26,11.4800,145277,165608000,4.04;2026-08-26,11.28,11.99,11.17,11.4900,208425,240795100,5.79;2026-08-25,11.10,11.43,11.00,11.4300,154654,173379000,4.30;2026-08-24,10.95,11.44,10.89,11.3300,232489,260042500,6.46;2026-08-21,10.72,10.79,10.42,10.7800,43632,46593900,1.21;2026-08-20,10.66,10.74,10.56,10.6800,37596,40090000,1.05;2026-08-19,10.78,10.80,10.51,10.5400,59251,63088000,1.65;2026-08-18,11.05,11.05,10.72,10.8600,67895,73690700,1.89;2026-08-17,10.93,11.07,10.77,11.0500,67241,73927600,1.87;2026-08-14,10.83,10.99,10.76,10.9200,58621,63756600,1.63;2026-08-13,11.00,11.12,10.82,10.8200,62307,68218200,1.73;2026-08-12,10.94,11.16,10.83,11.0400,72713,80359900,2.02;2026-08-11,11.19,11.21,10.90,10.9300,116075,127457000,3.23;2026-08-10,11.32,11.39,10.90,11.2600,161779,179980800,4.50;2026-08-07,10.38,12.00,10.17,11.3900,274810,307793300,7.64;2026-08-06,10.38,10.45,10.10,10.4000,76382,78755800,2.12;2026-08-05,10.23,10.44,10.20,10.4200,58837,61009100,1.64;2026-08-04,10.18,10.30,10.10,10.2500,48758,49757300,1.36;2026-08-03,9.90,10.17,9.90,10.1600,61812,62261900,1.72;2026-07-31,9.84,10.04,9.80,9.8900,58880,58638800,1.64;2026-07-30,9.85,10.07,9.70,9.7200,69375,68590900,1.93;2026-07-29,9.73,10.00,9.59,9.9500,81657,80199400,2.27;2026-07-28,9.56,9.87,9.53,9.7600,78136,76252800,2.17;2026-07-27,9.15,9.62,9.15,9.6000,73306,69562400,2.04;2026-07-24,9.25,9.46,9.14,9.1500,50807,47091700,1.41;2026-07-23,9.10,9.45,9.10,9.4300,70721,65933000,1.97;2026-07-22,9.38,9.47,9.10,9.1600,67995,62984400,1.89;2026-07-21,9.28,9.50,8.83,9.4900,103445,95569700,2.88;2026-07-20,9.85,9.98,9.15,9.2800,102128,97298600,2.84;2026-07-17,10.26,10.42,9.67,9.8000,86609,86919700,2.41;2026-07-16,10.22,10.45,10.12,10.2800,59947,61735800,1.67;2026-07-15,10.28,10.43,10.19,10.3000,54553,56307600,1.52;2026-07-14,10.26,10.38,10.00,10.3200,60481,61747200,1.68;2026-07-13,11.02,11.09,10.18,10.2100,97474,102098100,2.71;2026-07-10,11.05,11.28,10.95,11.0600,93725,104191600,2.61;2026-07-09,11.26,11.37,10.70,11.0600,91404,100512400,2.54;2026-07-08,11.55,11.70,11.21,11.2500,72171,81898400,2.01;2026-07-07,11.85,12.00,11.55,11.5800,68815,80789900,1.91;2026-07-06,12.06,12.31,11.80,11.8100,89764,107720300,2.50;2026-07-03,12.69,12.75,12.03,12.0300,133107,162125500,3.70;2026-07-02,12.50,13.02,12.03,12.6300,127032,160463800,3.53;2026-07-01,12.42,12.94,12.38,12.8200,127459,161936200,3.54;2026-06-30,12.23,12.57,12.02,12.5500,113638,140293800,3.16;2026-06-29,12.48,12.98,12.14,12.3500,129086,161395200,3.59;2026-06-26,12.58,13.06,12.45,12.6800,127625,163435000,3.55;2026-06-25,13.08,13.36,12.62,12.6500,158833,206688000,4.42;2026-06-24,13.11,13.49,12.94,13.0100,122455,160287600,3.40;2026-06-23,13.57,13.80,13.23,13.2900,149064,201055900,4.14;2026-06-22,13.10,13.59,13.03,13.5400,169350,226141300,4.71;2026-06-18,13.16,13.35,12.81,12.9500,148124,192644100,4.12;2026-06-17,12.43,13.67,12.30,13.2500,258356,341632300,7.18;2026-06-16,12.51,13.15,12.51,12.6300,143270,182150300,3.98;2026-06-15,12.26,12.85,12.23,12.7600,152957,190165800,4.25;2026-06-12,12.55,12.77,12.18,12.2800,160714,199041100,4.47;2026-06-11,12.00,12.64,11.64,12.5200,226056,275481800,6.28;2026-06-10,11.82,12.38,11.81,12.0900,171876,208969400,4.78;2026-06-09,11.48,12.68,11.35,11.9400,197891,238442800,5.50;2026-06-08,11.41,11.70,11.11,11.2300,111951,127473000,3.11;2026-06-05,11.47,12.00,11.00,11.8100,189113,219279400,5.26;2026-06-04,11.82,11.88,11.37,11.5400,160966,186635200,4.47;2026-06-03,11.90,12.26,11.88,12.0100,119857,144336400,3.33;2026-06-02,12.78,12.89,11.90,12.0000,196219,238352200,5.45;2026-06-01,12.65,12.95,12.51,12.7800,122551,156864600,3.41;2026-05-29,13.71,13.82,12.78,12.7800,282263,372122500,7.85;2026-05-28,14.78,14.81,13.62,13.8900,340778,485357300,9.47;2026-05-27,15.40,15.53,14.82,15.2000,320106,487657200,8.90;2026-05-26,14.99,15.76,14.75,15.7100,460346,707391400,12.80;2026-05-25,14.95,15.36,14.60,15.2000,386972,582314100,10.76;2026-05-22,14.90,14.97,13.70,14.7500,366276,528425500,10.18;2026-05-21,14.61,15.64,14.45,14.5000,472966,710520400,13.15;2026-05-20,14.30,14.30,13.85,13.9300,170790,239010000,4.75;2026-05-19,14.10,14.66,13.83,14.3600,192270,274715400,5.34;2026-05-18,14.57,14.71,14.10,14.1000,261557,374481100,7.27;2026-05-15,14.38,14.80,14.32,14.5600,325945,475372600,9.06;2026-05-14,13.96,14.65,13.85,14.4500,330412,475085100,9.18;2026-05-13,13.87,14.06,13.75,14.0000,94805,132507300,2.64;2026-05-12,14.23,14.23,13.74,13.9400,125265,174271800,3.48;2026-05-11,14.20,14.39,14.06,14.3000,141388,201024200,3.93;2026-05-08,14.00,14.27,13.80,14.1300,114055,160780800,3.17;2026-05-07,14.08,14.18,13.75,14.1400,152234,212740100,4.23;2026-05-06,13.48,14.14,13.41,13.9500,211473,292569200,5.88;2026-04-30,13.66,13.81,13.23,13.3200,176006,235811000,4.89;2026-04-29,13.66,13.84,13.61,13.6900,190248,261276600,5.29;2026-04-28,13.79,14.04,13.48,13.8100,350028,480727100,9.73;2026-04-27,15.23,15.27,14.43,14.5300,323294,477965800,8.99;2026-04-24,14.95,15.21,14.64,14.9700,231700,345327100,6.44;2026-04-23,15.22,15.51,14.99,15.2600,355642,542175500,9.89;2026-04-22,15.12,16.28,15.01,15.6000,561113,875316700,15.60;2026-04-21,14.00,15.78,13.94,15.3400,538453,798365000,14.97
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u989c\u6599\u884c\u4e1a\u6267\u725b\u8033\u8005\uff0c\u770b\u597d\u6210\u957f\u6027","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u666f\u6587","date":"2019-04-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190414\/18735053.shtml"}]