[{"seq":678351247,"ctime":1784706822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678351247.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u5f90\u60e0\u7965\u8865\u5145\u8d28\u62bc50\u4e07\u80a1\u80a1\u4efd","source":"\u8d22\u95fb","stocks":300758,"type":"news"},{"seq":677872145,"ctime":1782898728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677872145.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u622a\u81f3\u76ee\u524d\uff0c\u516c\u53f8\u672a\u6536\u5230\u8865\u7f34\u7a0e\u6b3e\u901a\u77e5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"yidong"},{"seq":677847083,"ctime":1782824542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677847083.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u622a\u81f32026\u5e746\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a33148\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"yidong"},{"seq":677702420,"ctime":1782354749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677702420.shtml","title":"\u94a0\u7535\u6c60\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u7ef4\u79d1\u6280\u672f\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300758,"type":"news"},{"seq":676724726,"ctime":1778832555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676724726.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u4e3a36551\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"yidong"},{"seq":676711220,"ctime":1778807480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711220.shtml","title":"\u516c\u53f8\u6301\u6709\u8f89\u8679\u79d1\u6280\u591a\u5c11\u80a1\u6743\uff1f\u4e03\u5f69\u5316\u5b66\u56de\u590d","source":"\u8d22\u95fb","stocks":300758,"type":"yidong"},{"seq":676702793,"ctime":1778764689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702793.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u516c\u53f8\u62e5\u6709\u978d\u5c71\u3001\u4e0a\u865e\u3001\u4e1c\u8425\u3001\u6d4e\u5b81\u9c7c\u53f0\u56db\u5927\u5316\u5de5\u56ed\u533a\uff0c\u5404\u56ed\u533a\u5206\u5de5\u660e\u786e\u3001\u4ea7\u4e1a\u534f\u540c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"news"},{"seq":676702750,"ctime":1778764590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702750.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u4e0a\u865e\u65b0\u5229\u3001\u4e1c\u8425\u5929\u6b63\u7b49\u6838\u5fc3\u5b50\u516c\u53f8\u7ecf\u8425\u7a33\u5065","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"news"},{"seq":676702687,"ctime":1778764394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702687.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u5c71\u4e1c\u6d4e\u5b81\u9c7c\u53f0\u57fa\u5730\u6b63\u6309\u65e2\u5b9a\u89c4\u5212\u7a33\u6b65\u5efa\u8bbe\u3001\u6709\u5e8f\u91ca\u653e\u4ea7\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"yidong"},{"seq":676702678,"ctime":1778764366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702678.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a2026\u5e74\u516c\u53f8\u5c06\u91cd\u70b9\u63a8\u8fdb\u6d77\u5916\u5e02\u573a\u5e03\u5c40\u3001\u65b0\u6750\u6599\u4ea7\u80fd\u91ca\u653e\u3001\u6280\u672f\u521b\u65b0\u7814\u53d1\u3001\u7ec4\u7ec7\u80fd\u529b\u4f18\u5316\u53ca\u667a\u80fd\u5236\u9020\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"news"},{"seq":676702607,"ctime":1778764149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702607.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a2025\u5e74\u516c\u53f8\u7814\u53d1\u6295\u5165\u7ea61\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"yidong"},{"seq":676702551,"ctime":1778764141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702551.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u6df1\u8015\u6b27\u6d32\u3001\u4e1c\u5357\u4e9a\u3001\u5317\u7f8e\u7b49\u91cd\u70b9\u6d77\u5916\u533a\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"yidong"},{"seq":676702533,"ctime":1778764140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702533.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u4f18\u5316\u4ea7\u54c1\u7ed3\u6784\u4e0e\u6210\u672c\u7ba1\u63a7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"yidong"},{"seq":676702541,"ctime":1778764134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702541.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u516c\u53f8\u5efa\u7acb\u5408\u683c\u4f9b\u5e94\u5546\u51c6\u5165\u53ca\u52a8\u6001\u7ba1\u63a7\u4f53\u7cfb\uff0c\u4e0e\u6838\u5fc3\u4f9b\u5e94\u5546\u4fdd\u6301\u957f\u671f\u7a33\u5b9a\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"yidong"},{"seq":676702538,"ctime":1778764134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702538.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u5916\u9500\u4e1a\u52a1\u5360\u6bd4\u76f8\u5bf9\u53ef\u63a7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"yidong"},{"seq":676702580,"ctime":1778764133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702580.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u516c\u53f8\u59cb\u7ec8\u56f4\u7ed5\u65e2\u5b9a\u53d1\u5c55\u6218\u7565\u76ee\u6807\uff0c\u6301\u7eed\u5173\u6ce8\u4ea7\u4e1a\u94fe\u4e0a\u4e0b\u6e38\u4f18\u8d28\u6807\u7684\u53ca\u5e76\u8d2d\u6574\u5408\u673a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"yidong"},{"seq":676702494,"ctime":1778764130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702494.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u4e03\u5f69\u5316\u5b66\u5728\u542b\u94c5\u989c\u6599\u66ff\u4ee3\u9886\u57df\u6df1\u801512\u5e74\uff0c\u5176\u9ad8\u6027\u80fd\u6709\u673a\u989c\u6599\u4f5c\u4e3a\u4f17\u591a\u884c\u4e1a\u7684\u94c5\u94ec\u989c\u6599\u66ff\u4ee3\u9996\u9009\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"news"},{"seq":676690426,"ctime":1778745002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676690426.shtml","title":"\u4e03\u5f69\u5316\u5b6605\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300758,"type":"yidong"},{"seq":676683285,"ctime":1778726986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676683285.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1aPPDI\u805a\u6c28\u916f\u5df2\u5728\u7535\u5b50\u3001\u5149\u4f0f\u3001\u5de5\u7a0b\u673a\u68b0\u7b49\u9886\u57df\u5b9e\u73b0\u6279\u91cf\u4f9b\u8d27","source":"\u8d22\u95fb","stocks":300758,"type":"yidong"},{"seq":676514065,"ctime":1778146876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676514065.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u622a\u81f34\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4e3a36732\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"yidong"},{"seq":676338908,"ctime":1777358854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676338908.shtml","title":"\u4e03\u5f69\u5316\u5b66\u5b9e\u63a7\u4eba\u62df\u5957\u73b01.7\u4ebf 15%\u80a1\u672c\u8d28\u62bcA\u80a1\u52df11.8\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300758,"type":"news"},{"seq":676315076,"ctime":1777289748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676315076.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u5f90\u60e0\u7965\u62df\u51cf\u6301\u4e0d\u8d853%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300758,"type":"yidong"},{"seq":57554429,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57554429.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300758,"type":"notice"},{"seq":57554571,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57554571.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300758,"type":"notice"},{"seq":57554483,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57554483.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300758,"type":"notice"},{"seq":676196611,"ctime":1776857955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676196611.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u622a\u81f34\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4e3a34019\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"yidong"},{"seq":676152039,"ctime":1776757851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676152039.shtml","title":"\u4e03\u5f69\u5316\u5b6604\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300758,"type":"yidong"},{"seq":676120325,"ctime":1776674358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676120325.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u65b0\u6750\u6599\u4ea7\u54c1\u5e94\u7528\u9886\u57df\u8f83\u4e3a\u591a\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"yidong"},{"seq":676046720,"ctime":1776333627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676046720.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u4e03\u5f69\u5316\u5b66(300758)\u65b0\u5f52\u7c7b\u4e8e\u94a0\u79bb\u5b50\u7535\u6c60-\u94a0\u7535\u6b63\u6781\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":300758,"type":"yidong"},{"seq":675834036,"ctime":1775635806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675834036.shtml","title":"\u4e03\u5f69\u5316\u5b66\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651566.68\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300758,"type":"yidong"},{"seq":675540127,"ctime":1774431556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675540127.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a34349\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"yidong"},{"seq":675382944,"ctime":1773826917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675382944.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u63a7\u80a1\u80a1\u4e1c\u978d\u5c71\u60e0\u4e30\u6295\u8d44\u96c6\u56e2\u6709\u9650\u516c\u53f8\u89e3\u9664\u8d28\u62bc10.00\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300758,"type":"news"},{"seq":675382196,"ctime":1773825966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675382196.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u5b8c\u6210\u6ce8\u9500692.3\u4e07\u80a1\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300758,"type":"yidong"},{"seq":675284625,"ctime":1773400135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675284625.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4e3a36121\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"yidong"},{"seq":675075506,"ctime":1772624301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675075506.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u4e3a37371\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"yidong"},{"seq":674872099,"ctime":1771931866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674872099.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u4e3a35371\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300758,"type":"news"},{"seq":674776989,"ctime":1770900633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674776989.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u98ce\u708e\u946b\u6cd32\u53f7\u5df2\u51cf\u63010.9829%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300758,"type":"yidong"},{"seq":674613801,"ctime":1770368683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613801.shtml","title":"1000\u4e07\u5355\uff01\u611f\u6069\u5927\u5bb6 \u4e00\u8d77\u521b\u9020\u5168\u7403AI\u8d2d\u7269\u7684\u5386\u53f2\uff01","source":"\u5343\u95ee","stocks":300758,"type":"news"},{"seq":674575414,"ctime":1770269134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674575414.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u672c\u6b21\u6295\u8d44\u4e3a\u65e9\u671f\u9636\u6bb5\u5e03\u5c40\u4e0e\u4e1a\u52a1\u5c1d\u8bd5\uff0c\u4e00\u65b9\u9762\u7740\u773c\u4e8e\u5408\u7406\u7684\u8d22\u52a1\u56de\u62a5\u7a7a\u95f4","source":"\u8d22\u95fb","stocks":300758,"type":"yidong"},{"seq":674440705,"ctime":1769769329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674440705.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d50.00%-55.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300758,"type":"yidong"},{"seq":56001601,"ctime":1769702844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/56001601.shtml","title":"\u4e03\u5f69\u5316\u5b66\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300758,"type":"notice"},{"seq":674400967,"ctime":1769673158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674400967.shtml","title":"\u4e03\u5f69\u5316\u5b6601\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300758,"type":"yidong"},{"seq":674321280,"ctime":1769449274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674321280.shtml","title":"\u94a0\u7535\u6c60\u8fdb\u5165\u5546\u4e1a\u5316\u5e94\u7528\u9636\u6bb5 \u4e94\u53ea\u6982\u5ff5\u80a1\u6da8\u5e45\u4eae\u773c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300758,"type":"news"}]
2026-07-24,9.25,9.46,9.14,9.1500,50807,47091700,1.41;2026-07-23,9.10,9.45,9.10,9.4300,70721,65933000,1.97;2026-07-22,9.38,9.47,9.10,9.1600,67995,62984400,1.89;2026-07-21,9.28,9.50,8.83,9.4900,103445,95569700,2.88;2026-07-20,9.85,9.98,9.15,9.2800,102128,97298600,2.84;2026-07-17,10.26,10.42,9.67,9.8000,86609,86919700,2.41;2026-07-16,10.22,10.45,10.12,10.2800,59947,61735800,1.67;2026-07-15,10.28,10.43,10.19,10.3000,54553,56307600,1.52;2026-07-14,10.26,10.38,10.00,10.3200,60481,61747200,1.68;2026-07-13,11.02,11.09,10.18,10.2100,97474,102098100,2.71;2026-07-10,11.05,11.28,10.95,11.0600,93725,104191600,2.61;2026-07-09,11.26,11.37,10.70,11.0600,91404,100512400,2.54;2026-07-08,11.55,11.70,11.21,11.2500,72171,81898400,2.01;2026-07-07,11.85,12.00,11.55,11.5800,68815,80789900,1.91;2026-07-06,12.06,12.31,11.80,11.8100,89764,107720300,2.50;2026-07-03,12.69,12.75,12.03,12.0300,133107,162125500,3.70;2026-07-02,12.50,13.02,12.03,12.6300,127032,160463800,3.53;2026-07-01,12.42,12.94,12.38,12.8200,127459,161936200,3.54;2026-06-30,12.23,12.57,12.02,12.5500,113638,140293800,3.16;2026-06-29,12.48,12.98,12.14,12.3500,129086,161395200,3.59;2026-06-26,12.58,13.06,12.45,12.6800,127625,163435000,3.55;2026-06-25,13.08,13.36,12.62,12.6500,158833,206688000,4.42;2026-06-24,13.11,13.49,12.94,13.0100,122455,160287600,3.40;2026-06-23,13.57,13.80,13.23,13.2900,149064,201055900,4.14;2026-06-22,13.10,13.59,13.03,13.5400,169350,226141300,4.71;2026-06-18,13.16,13.35,12.81,12.9500,148124,192644100,4.12;2026-06-17,12.43,13.67,12.30,13.2500,258356,341632300,7.18;2026-06-16,12.51,13.15,12.51,12.6300,143270,182150300,3.98;2026-06-15,12.26,12.85,12.23,12.7600,152957,190165800,4.25;2026-06-12,12.55,12.77,12.18,12.2800,160714,199041100,4.47;2026-06-11,12.00,12.64,11.64,12.5200,226056,275481800,6.28;2026-06-10,11.82,12.38,11.81,12.0900,171876,208969400,4.78;2026-06-09,11.48,12.68,11.35,11.9400,197891,238442800,5.50;2026-06-08,11.41,11.70,11.11,11.2300,111951,127473000,3.11;2026-06-05,11.47,12.00,11.00,11.8100,189113,219279400,5.26;2026-06-04,11.82,11.88,11.37,11.5400,160966,186635200,4.47;2026-06-03,11.90,12.26,11.88,12.0100,119857,144336400,3.33;2026-06-02,12.78,12.89,11.90,12.0000,196219,238352200,5.45;2026-06-01,12.65,12.95,12.51,12.7800,122551,156864600,3.41;2026-05-29,13.71,13.82,12.78,12.7800,282263,372122500,7.85;2026-05-28,14.78,14.81,13.62,13.8900,340778,485357300,9.47;2026-05-27,15.40,15.53,14.82,15.2000,320106,487657200,8.90;2026-05-26,14.99,15.76,14.75,15.7100,460346,707391400,12.80;2026-05-25,14.95,15.36,14.60,15.2000,386972,582314100,10.76;2026-05-22,14.90,14.97,13.70,14.7500,366276,528425500,10.18;2026-05-21,14.61,15.64,14.45,14.5000,472966,710520400,13.15;2026-05-20,14.30,14.30,13.85,13.9300,170790,239010000,4.75;2026-05-19,14.10,14.66,13.83,14.3600,192270,274715400,5.34;2026-05-18,14.57,14.71,14.10,14.1000,261557,374481100,7.27;2026-05-15,14.38,14.80,14.32,14.5600,325945,475372600,9.06;2026-05-14,13.96,14.65,13.85,14.4500,330412,475085100,9.18;2026-05-13,13.87,14.06,13.75,14.0000,94805,132507300,2.64;2026-05-12,14.23,14.23,13.74,13.9400,125265,174271800,3.48;2026-05-11,14.20,14.39,14.06,14.3000,141388,201024200,3.93;2026-05-08,14.00,14.27,13.80,14.1300,114055,160780800,3.17;2026-05-07,14.08,14.18,13.75,14.1400,152234,212740100,4.23;2026-05-06,13.48,14.14,13.41,13.9500,211473,292569200,5.88;2026-04-30,13.66,13.81,13.23,13.3200,176006,235811000,4.89;2026-04-29,13.66,13.84,13.61,13.6900,190248,261276600,5.29;2026-04-28,13.79,14.04,13.48,13.8100,350028,480727100,9.73;2026-04-27,15.23,15.27,14.43,14.5300,323294,477965800,8.99;2026-04-24,14.95,15.21,14.64,14.9700,231700,345327100,6.44;2026-04-23,15.22,15.51,14.99,15.2600,355642,542175500,9.89;2026-04-22,15.12,16.28,15.01,15.6000,561113,875316700,15.60;2026-04-21,14.00,15.78,13.94,15.3400,538453,798365000,14.97;2026-04-20,13.90,14.06,13.79,13.9800,88244,122862800,2.45;2026-04-17,13.96,14.06,13.78,13.9400,79851,111153700,2.22;2026-04-16,13.69,13.96,13.67,13.9100,83402,115771000,2.32;2026-04-15,13.95,13.96,13.66,13.6800,81645,112542600,2.27;2026-04-14,13.89,14.03,13.71,13.9600,105476,146516700,2.93;2026-04-13,13.80,13.81,13.53,13.7000,72249,98582600,2.01;2026-04-10,13.80,14.00,13.75,13.8300,84147,116902400,2.34;2026-04-09,14.00,14.02,13.70,13.7700,109461,151374700,3.04;2026-04-08,13.80,14.10,13.60,14.1000,202789,282899000,5.64;2026-04-07,13.11,13.92,13.11,13.8800,136115,186517800,3.78;2026-04-03,13.45,13.45,13.00,13.0700,49623,65110600,1.38;2026-04-02,13.60,13.75,13.21,13.3500,65576,88004500,1.82;2026-04-01,13.80,13.85,13.57,13.6800,58102,79501500,1.62;2026-03-31,13.73,13.92,13.48,13.5100,77092,105459500,2.14;2026-03-30,13.51,13.81,13.51,13.7800,69137,94668900,1.92;2026-03-27,13.15,13.79,13.14,13.7000,91549,124556500,2.54;2026-03-26,13.51,13.69,13.27,13.3500,89762,120752400,2.50;2026-03-25,13.39,13.61,13.30,13.5700,81555,110285200,2.27;2026-03-24,13.24,13.37,12.89,13.3200,94436,123966600,2.63;2026-03-23,13.32,13.69,12.89,12.9700,133064,176414200,3.70;2026-03-20,14.31,14.44,13.73,13.7300,116915,163816500,3.25;2026-03-19,14.65,14.76,14.18,14.2900,106565,153137400,2.96;2026-03-18,14.65,14.82,14.49,14.8000,90087,131850700,2.46;2026-03-17,15.02,15.32,14.62,14.6200,126416,188270200,3.45;2026-03-16,15.17,15.49,14.75,15.0700,160830,242487600,4.39;2026-03-13,15.21,16.06,15.15,15.1500,224751,349689400,6.14;2026-03-12,15.84,15.88,15.19,15.2500,149656,230802700,4.09;2026-03-11,15.76,15.95,15.50,15.6800,164689,258773000,4.50;2026-03-10,15.57,15.84,15.53,15.7200,130611,204855400,3.57;2026-03-09,15.37,15.83,15.14,15.4900,143692,221277000,3.92;2026-03-06,15.32,15.88,15.24,15.7400,146759,229615300,4.01;2026-03-05,15.65,15.78,15.30,15.3800,135711,209678500,3.70;2026-03-04,15.10,15.68,15.03,15.3400,138588,213965700,3.78;2026-03-03,16.50,16.53,15.29,15.3500,243244,382352500,6.64;2026-03-02,17.00,17.18,16.27,16.4500,252865,418453300,6.90;2026-02-27,17.03,17.45,16.96,17.3500,196797,338580700,5.37;2026-02-26,17.55,17.99,17.17,17.2500,274833,479410000,7.50;2026-02-25,17.07,17.84,16.83,17.4800,315860,551159600,8.62;2026-02-24,16.79,17.24,16.54,16.9900,173903,294501900,4.75;2026-02-13,17.00,17.13,16.52,16.5300,170872,286788000,4.66;2026-02-12,17.11,17.46,16.98,17.0800,190494,327490900,5.20;2026-02-11,17.70,17.95,17.27,17.2700,209554,367720700,5.72;2026-02-10,18.23,18.25,17.57,17.5800,231527,412383200,6.32;2026-02-09,17.39,18.35,17.39,18.0800,378760,681938300,10.34;2026-02-06,16.58,17.85,16.41,17.2200,378079,653605700,10.32;2026-02-05,17.62,17.66,16.54,16.7000,411782,695731000,11.24;2026-02-04,18.41,18.75,17.60,17.8900,459000,829236900,12.53;2026-02-03,17.91,19.10,17.84,18.7000,530153,986806600,14.47;2026-02-02,17.60,18.52,17.21,17.5600,360080,641703300,9.83;2026-01-30,19.70,19.77,17.60,18.1500,642679,1201540000,17.55;2026-01-29,18.78,21.00,18.56,20.2300,828765,1633319700,22.63;2026-01-28,19.20,21.36,18.92,20.1200,857794,1751998100,23.42;2026-01-27,18.40,20.31,18.27,19.8200,686631,1330515200,18.75
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u989c\u6599\u884c\u4e1a\u6267\u725b\u8033\u8005\uff0c\u770b\u597d\u6210\u957f\u6027","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u666f\u6587","date":"2019-04-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190414\/18735053.shtml"}]