[{"seq":676510761,"ctime":1778141452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676510761.shtml","title":"\u667a\u83b1\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653449.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300771,"type":"yidong"},{"seq":676474397,"ctime":1778053888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676474397.shtml","title":"\u667a\u83b1\u79d1\u628005\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300771,"type":"yidong"},{"seq":57774463,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57774463.shtml","title":"\u667a\u83b1\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300771,"type":"notice"},{"seq":676350313,"ctime":1777373083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676350313.shtml","title":"\u667a\u83b1\u79d1\u6280\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61574.85\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f132.20%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300771,"type":"yidong"},{"seq":676166583,"ctime":1776778768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676166583.shtml","title":"\u667a\u83b1\u79d1\u6280\uff1a\u516c\u53f82025\u5e74\u5ea6\u7814\u53d1\u8d39\u7528\u4e0b\u964d\u4e3b\u8981\u662f\u56f4\u7ed5\u5e74\u521d\u7684\u65e2\u5b9a\u8ba1\u5212\u8fdb\u884c\u4eba\u5458\u4f18\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300771,"type":"yidong"},{"seq":676166617,"ctime":1776778768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676166617.shtml","title":"\u667a\u83b1\u79d1\u6280\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u5355\u4e00\u5ba2\u6237\u4f9d\u8d56\u95ee\u9898","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300771,"type":"yidong"},{"seq":676166603,"ctime":1776778767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676166603.shtml","title":"\u667a\u83b1\u79d1\u6280\uff1a\u516c\u53f8\u4f1a\u6839\u636e\u76c8\u5229\u548c\u73b0\u91d1\u6d41\u60c5\u51b5\u6301\u7eed\u5206\u7ea2","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300771,"type":"yidong"},{"seq":676166610,"ctime":1776778767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676166610.shtml","title":"\u667a\u83b1\u79d1\u6280\uff1a\u76ee\u524d\u5feb\u9012\u5305\u88f9\u6d3e\u9001\u91cf\u4ecd\u5904\u4e8e\u589e\u957f\u6001\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300771,"type":"news"},{"seq":676166600,"ctime":1776778767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676166600.shtml","title":"\u667a\u83b1\u79d1\u6280\uff1a\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u53d8\u5316\u4e3b\u8981\u5f97\u76ca\u4e8e\u56fd\u5185\u5916\u5ba2\u6237\u8ba2\u5355\u9700\u6c42\u7684\u589e\u52a0\u3001\u7406\u8d22\u65b9\u9762\u53d6\u5f97\u4e0d\u9519\u7684\u6536\u76ca\u4ee5\u53ca\u964d\u672c\u589e\u6548\u53d6\u5f97\u4e0d\u9519\u7684\u6210\u6548","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300771,"type":"yidong"},{"seq":676166612,"ctime":1776778766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676166612.shtml","title":"\u667a\u83b1\u79d1\u6280\uff1a2025\u5e74\u5ea6\u975e\u7ecf\u5e38\u6027\u635f\u76ca\u4e3b\u8981\u6765\u6e90\u4e8e\u7406\u8d22\u4ea7\u751f\u7684\u6536\u76ca","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300771,"type":"yidong"},{"seq":676166608,"ctime":1776778766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676166608.shtml","title":"\u667a\u83b1\u79d1\u6280\uff1a\u516c\u53f8\u5411\u5ba2\u6237\u63d0\u4f9b\u5dee\u5f02\u5316\u3001\u5b9a\u5236\u5316\u7684\u89e3\u51b3\u65b9\u6848\u53ca\u4ea7\u54c1\uff0c\u91c7\u53d6\u4e0d\u540c\u7684\u5b9a\u4ef7\u7b56\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300771,"type":"yidong"},{"seq":676166605,"ctime":1776778766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676166605.shtml","title":"\u667a\u83b1\u79d1\u6280\uff1a\u667a\u80fd\u5feb\u9012\u67dc\u53ea\u662f\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u7cfb\u5217\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300771,"type":"yidong"},{"seq":676166614,"ctime":1776778766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676166614.shtml","title":"\u667a\u83b1\u79d1\u6280\uff1a\u516c\u53f8\u6839\u636e\u5ba2\u6237\u8ba2\u5355\u9700\u6c42\u5b89\u6392\u751f\u4ea7\u4efb\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300771,"type":"yidong"},{"seq":676166611,"ctime":1776778766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676166611.shtml","title":"\u667a\u83b1\u79d1\u6280\uff1a2025\u5e74\u516c\u53f8\u73b0\u91d1\u6d41\u5927\u5e45\u589e\u52a0\u4e3b\u8981\u662f\u56de\u6b3e\u589e\u52a0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300771,"type":"yidong"},{"seq":676134498,"ctime":1776722382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676134498.shtml","title":"\u667a\u83b1\u79d1\u62802025\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e \u6d77\u5916\u4e1a\u52a1\u589e\u957f\u8d85\u4e09\u6210","source":"\u7f51\u6613\u8d22\u7ecf","stocks":300771,"type":"news"},{"seq":676119342,"ctime":1776672663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676119342.shtml","title":"\u667a\u83b1\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651795.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300771,"type":"yidong"},{"seq":57232697,"ctime":1775750846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57232697.shtml","title":"\u667a\u83b1\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300771,"type":"notice"},{"seq":57232705,"ctime":1775750738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57232705.shtml","title":"\u667a\u83b1\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300771,"type":"notice"},{"seq":675877498,"ctime":1775740784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675877498.shtml","title":"\u667a\u83b1\u79d1\u6280\uff1a2025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f109.59% \u62df10\u6d3e2\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300771,"type":"news"},{"seq":674724390,"ctime":1770789265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674724390.shtml","title":"\u667a\u83b1\u79d1\u62802025\u5e74\u4e1a\u7ee9\u9884\u589e\u8d85\u516b\u6210\uff0c\u51c0\u5229\u6da6\u6700\u9ad8\u8fbe8800\u4e07\u5143","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300771,"type":"news"},{"seq":674436828,"ctime":1769763734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674436828.shtml","title":"\u667a\u83b1\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f82.38%-122.90%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300771,"type":"yidong"},{"seq":55997959,"ctime":1769702845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55997959.shtml","title":"\u667a\u83b1\u79d1\u6280\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300771,"type":"notice"},{"seq":673779495,"ctime":1767685830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673779495.shtml","title":"\u667a\u83b1\u79d1\u628001\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300771,"type":"yidong"},{"seq":673437441,"ctime":1766476229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673437441.shtml","title":"\u667a\u83b1\u79d1\u628012\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300771,"type":"yidong"},{"seq":673347299,"ctime":1766130675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673347299.shtml","title":"\u667a\u83b1\u79d1\u628012\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300771,"type":"yidong"},{"seq":673311794,"ctime":1766044250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673311794.shtml","title":"\u667a\u83b1\u79d1\u628012\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300771,"type":"yidong"},{"seq":673245505,"ctime":1765871484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673245505.shtml","title":"\u667a\u83b1\u79d1\u628012\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300771,"type":"yidong"},{"seq":673206918,"ctime":1765785075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673206918.shtml","title":"\u667a\u83b1\u79d1\u628012\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300771,"type":"yidong"},{"seq":673163905,"ctime":1765527024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673163905.shtml","title":"\u667a\u83b1\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655952.41\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300771,"type":"yidong"},{"seq":673131076,"ctime":1765439490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673131076.shtml","title":"\u667a\u83b1\u79d1\u628012\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300771,"type":"yidong"},{"seq":673099876,"ctime":1765353070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673099876.shtml","title":"\u667a\u83b1\u79d1\u628012\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300771,"type":"yidong"}]
2026-06-08,11.57,11.87,11.25,11.3900,47433,54690600,2.66;2026-06-05,11.69,11.97,11.35,11.8700,52434,61405000,2.94;2026-06-04,11.75,11.80,11.48,11.6800,41516,48181100,2.32;2026-06-03,11.85,12.00,11.70,11.7800,32106,38004100,1.80;2026-06-02,11.99,12.09,11.65,11.8500,34262,40531200,1.92;2026-06-01,11.61,12.16,11.55,12.0200,50218,60133400,2.81;2026-05-29,12.13,12.20,11.58,11.6500,48045,56715600,2.69;2026-05-28,11.96,12.28,11.86,12.1100,40460,48782000,2.27;2026-05-27,12.42,12.49,11.87,11.9700,69482,83742300,3.89;2026-05-26,12.77,12.87,12.26,12.5100,59101,73555100,3.31;2026-05-25,13.20,13.47,12.72,12.8900,44991,58298500,2.52;2026-05-22,13.01,13.30,12.81,13.2000,38520,50483000,2.16;2026-05-21,13.49,13.66,12.92,12.9600,52920,70695400,2.96;2026-05-20,13.73,13.73,13.30,13.4600,47225,63455200,2.64;2026-05-19,13.49,13.74,13.40,13.7300,48119,65595100,2.69;2026-05-18,13.70,13.84,13.46,13.6500,54870,74516200,3.07;2026-05-15,13.93,14.00,13.72,13.8500,57099,79118400,3.20;2026-05-14,14.44,14.53,13.81,13.8800,90633,127284800,5.08;2026-05-13,14.24,14.50,14.07,14.5000,102260,147093900,5.73;2026-05-12,14.30,14.30,14.08,14.2200,69419,98643700,3.89;2026-05-11,14.45,14.45,14.25,14.3300,78704,112715600,4.41;2026-05-08,14.32,14.38,14.21,14.3000,67516,96396500,3.78;2026-05-07,14.37,14.38,14.20,14.3500,114080,163049000,6.39;2026-05-06,14.03,14.37,14.00,14.3000,104179,148163100,5.83;2026-04-30,13.97,14.08,13.81,14.0000,57888,80809000,3.24;2026-04-29,13.82,14.10,13.78,14.0300,66262,92929300,3.71;2026-04-28,13.98,14.04,13.52,13.5700,53176,73010400,2.98;2026-04-27,13.92,14.10,13.59,14.0700,51916,72207500,2.91;2026-04-24,13.94,14.04,13.62,13.9000,38293,52858400,2.14;2026-04-23,14.12,14.15,13.84,13.9700,39225,54721600,2.20;2026-04-22,13.88,14.34,13.80,14.1600,53390,75368400,2.99;2026-04-21,14.08,14.20,13.88,13.9700,37056,51709000,2.08;2026-04-20,13.98,14.16,13.86,14.1500,56460,79377500,3.16;2026-04-17,14.00,14.00,13.82,13.9900,43417,60309600,2.43;2026-04-16,13.88,14.10,13.76,14.0400,51922,72377200,2.91;2026-04-15,13.85,13.89,13.74,13.8700,44818,61944600,2.51;2026-04-14,13.83,13.89,13.66,13.8200,40131,55196000,2.25;2026-04-13,13.72,13.90,13.63,13.7300,51484,70777800,2.88;2026-04-10,13.83,13.96,13.72,13.8500,53201,73733700,2.98;2026-04-09,14.02,14.08,13.66,13.7600,47302,65454400,2.61;2026-04-08,13.83,14.12,13.71,14.1000,39245,54983600,2.17;2026-04-07,13.29,13.67,13.29,13.5600,34772,47052300,1.92;2026-04-03,13.80,13.82,13.22,13.2900,28566,38259900,1.58;2026-04-02,13.81,13.90,13.53,13.6000,36476,49836000,2.01;2026-04-01,13.95,13.95,13.62,13.8500,39302,54136200,2.17;2026-03-31,13.70,14.05,13.57,13.5900,35610,49320800,1.97;2026-03-30,13.40,13.71,13.34,13.7000,37942,51448600,2.09;2026-03-27,13.27,13.55,13.22,13.5000,33161,44664700,1.83;2026-03-26,13.57,13.75,13.34,13.4600,37933,51340700,2.09;2026-03-25,13.50,13.69,13.49,13.6000,37601,51099000,2.08;2026-03-24,13.13,13.49,12.85,13.4800,72580,95703300,4.01;2026-03-23,13.45,13.67,12.70,12.8600,65373,86167500,3.61;2026-03-20,14.28,14.42,13.68,13.6900,48308,67446300,2.67;2026-03-19,14.45,14.58,14.22,14.2700,29025,41735200,1.60;2026-03-18,14.41,14.66,14.33,14.6200,34524,50057800,1.91;2026-03-17,14.81,14.85,14.28,14.3400,34326,49950500,1.89;2026-03-16,14.66,14.83,14.53,14.8000,29878,43816300,1.65;2026-03-13,14.88,14.93,14.53,14.6000,36465,53730000,2.01;2026-03-12,15.10,15.15,14.86,14.8900,36532,54786700,2.02;2026-03-11,15.20,15.30,15.08,15.1200,38408,58273400,2.12;2026-03-10,15.03,15.20,14.98,15.1700,39027,58947900,2.15;2026-03-09,14.68,14.96,14.53,14.9000,52494,77397200,2.90;2026-03-06,14.52,14.90,14.45,14.8800,44365,65576300,2.45;2026-03-05,14.58,14.75,14.41,14.5800,50861,74387000,2.81;2026-03-04,14.02,14.39,13.98,14.2900,55309,78883700,3.05;2026-03-03,14.98,15.08,14.26,14.2700,82336,120685500,4.54;2026-03-02,15.40,15.45,14.80,14.9300,103082,155184200,5.69;2026-02-27,15.73,15.73,15.58,15.7000,65157,101890500,3.60;2026-02-26,15.50,15.79,15.41,15.7900,94688,148297900,5.23;2026-02-25,15.48,15.54,15.37,15.4400,54980,84989000,3.03;2026-02-24,15.32,15.58,15.31,15.5200,73236,113262000,4.04;2026-02-13,15.12,15.33,15.11,15.2100,55570,84722900,3.07;2026-02-12,15.18,15.24,14.96,15.1300,51417,77866900,2.84;2026-02-11,15.20,15.29,15.08,15.1000,52229,79285300,2.88;2026-02-10,15.26,15.34,15.19,15.2000,49349,75327700,2.72;2026-02-09,15.23,15.28,15.14,15.2700,53452,81448300,2.95;2026-02-06,15.05,15.20,14.93,15.0200,50987,77014600,2.81;2026-02-05,15.10,15.32,15.03,15.1100,53447,81071500,2.95;2026-02-04,15.16,15.33,14.95,15.1200,52312,79072600,2.89;2026-02-03,14.99,15.26,14.97,15.2100,64689,97918200,3.57;2026-02-02,15.08,15.24,14.85,14.8600,81743,123034500,4.51;2026-01-30,14.84,15.08,14.72,15.0100,71063,106099600,3.92;2026-01-29,15.04,15.32,14.81,14.8900,76425,114962000,4.22;2026-01-28,15.34,15.47,15.08,15.1500,66688,101468600,3.68;2026-01-27,15.43,15.50,14.82,15.4000,96382,146277200,5.32;2026-01-26,15.86,15.93,15.29,15.4300,109229,169959600,6.03;2026-01-23,15.90,15.97,15.76,15.8800,103921,164424100,5.74;2026-01-22,15.65,15.98,15.61,15.9700,103239,163615500,5.70;2026-01-21,15.45,15.64,15.40,15.5800,62863,97814100,3.47;2026-01-20,15.76,15.82,15.38,15.5500,93625,145714600,5.17;2026-01-19,15.79,15.85,15.64,15.7600,82222,129507900,4.54;2026-01-16,15.69,15.95,15.44,15.8100,119046,186572000,6.57;2026-01-15,15.74,15.83,15.41,15.6500,132649,206711800,7.32;2026-01-14,15.80,16.30,15.41,15.7900,216530,344310000,11.95;2026-01-13,17.07,17.07,15.85,15.9400,241263,392070600,13.31;2026-01-12,16.66,17.13,16.35,17.0700,314948,523132800,17.38;2026-01-09,15.87,16.66,15.66,16.6500,346307,562945400,19.11;2026-01-08,15.84,15.93,15.58,15.8800,222250,350063100,12.27;2026-01-07,15.95,16.02,15.58,16.0000,256161,403871500,14.14;2026-01-06,15.33,16.19,15.29,16.0200,353473,563221500,19.51;2026-01-05,15.58,15.68,15.20,15.3900,170546,262057200,9.41;2025-12-31,15.12,15.67,14.92,15.5000,208605,320477700,11.51;2025-12-30,15.30,15.35,15.03,15.0800,149616,226906400,8.26;2025-12-29,15.35,15.64,15.22,15.3300,149815,230387100,8.27;2025-12-26,15.51,15.72,15.28,15.4300,199896,308871400,11.03;2025-12-25,15.30,15.76,15.12,15.6100,260786,404784600,14.39;2025-12-24,15.04,15.83,14.95,15.5700,310569,480270200,17.14;2025-12-23,15.50,16.00,15.10,15.2200,355573,547502500,19.62;2025-12-22,16.70,16.88,15.61,15.8300,511038,814397800,28.20;2025-12-19,16.60,18.55,16.40,17.2000,574304,1001297800,31.69;2025-12-18,15.85,17.03,15.85,16.1100,537165,877277300,29.64;2025-12-17,16.10,16.70,15.48,15.5800,590471,939232300,32.59;2025-12-16,15.09,17.34,15.06,16.7200,706688,1147221900,39.00;2025-12-15,14.09,14.65,13.85,14.4500,255369,366755000,14.09;2025-12-12,13.94,14.18,13.66,13.9500,200721,280266300,11.08;2025-12-11,13.79,14.65,13.78,14.0900,279105,393811100,15.40;2025-12-10,13.42,13.93,13.13,13.8600,174341,237152200,9.62
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u6d77\u5916\u6536\u5165\u7a33\u5065\u589e\u957f\uff0c\u65b0\u4ea7\u54c1\u62d3\u5c55\u6210\u6548\u663e\u8457","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2021-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29532173.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2020\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u77ed\u671f\u53d7\u75ab\u60c5\u5f71\u54cd\uff0c\u957f\u671f\u524d\u666f\u5e7f\u9614","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u8d85","date":"2020-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200828\/26901225.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u667a\u80fd\u5feb\u4ef6\u7bb1\u7a33\u5065\u53d1\u5c55\uff0c\u4e2d\u5916\u5e02\u573a\u540c\u6b65\u52a0\u901f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u5065\u8f89","date":"2020-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200329\/24151663.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e\uff0c\u770b\u597d\u667a\u80fd\u5feb\u4ef6\u7bb1\u5e03\u653e\u901f\u5ea6\u52a0\u5feb","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2020-03-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200325\/24081031.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u667a\u80fd\u5feb\u9012\u67dc\u201c\u9690\u5f62\u51a0\u519b\u201d","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u660e\u5174","date":"2020-02-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200212\/23490875.shtml"}]