[{"seq":676897276,"ctime":1779431935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676897276.shtml","title":"\u559c\u62a5\uff01\u8d1d\u65af\u7f8e\u8fde\u7eed\u591a\u5e74\u8363\u767b\u4e2d\u56fd\u519c\u836f\u884c\u4e1a\u9500\u552eTOP 100","source":"\u5168\u666f\u7f51","stocks":300796,"type":"yidong"},{"seq":676897152,"ctime":1779431664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676897152.shtml","title":"\u94dc\u9675\u8d1d\u65af\u7f8e\u4eae\u76f82026\u5e74\u73af\u620a\u70f7\u4e0a\u4e0b\u6e38\u4ea7\u4e1a\u7814\u8ba8\u4f1a\uff0c\u83b7\u79d1\u6280\u521b\u65b0\u5148\u950b\u5956","source":"\u5168\u666f\u7f51","stocks":300796,"type":"news"},{"seq":676264169,"ctime":1777025311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676264169.shtml","title":"\u8d1d\u65af\u7f8e\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u8fd0\u884c\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300796,"type":"yidong"},{"seq":676231693,"ctime":1776944363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676231693.shtml","title":"\u8d1d\u65af\u7f8e\uff1a\u516c\u53f8\u964d\u51b0\u7247\u70ef\u5408\u6210\u5de5\u827a\u76ee\u524d\u5df2\u5b8c\u6210\u5c0f\u8bd5\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300796,"type":"yidong"},{"seq":676188404,"ctime":1776845367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676188404.shtml","title":"\u8d1d\u65af\u7f8e2025\u5e74\u7ecf\u8425\u5411\u597d \u4ea7\u4e1a\u94fe\u4f18\u52bf\u6301\u7eed\u91ca\u653e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300796,"type":"news"},{"seq":676179432,"ctime":1776827671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676179432.shtml","title":"\u8d1d\u65af\u7f8e\uff1a2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da62406.87\u4e07\u5143\u589e\u957f173.24%\uff0c\u519c\u5316\u51fa\u6d77\u4e0e\u65b0\u6750\u6599\u53cc\u8f6e\u9a71\u52a8\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300796,"type":"news"},{"seq":676179158,"ctime":1776826957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676179158.shtml","title":"\u8d1d\u65af\u7f8e2025\u5e74\u8425\u6536\u589e\u957f14.69% \u51c0\u5229\u6da6\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300796,"type":"news"},{"seq":57449973,"ctime":1776787652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57449973.shtml","title":"\u8d1d\u65af\u7f8e\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300796,"type":"notice"},{"seq":57450015,"ctime":1776787646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57450015.shtml","title":"\u8d1d\u65af\u7f8e\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300796,"type":"notice"},{"seq":57450127,"ctime":1776787538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57450127.shtml","title":"\u8d1d\u65af\u7f8e\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300796,"type":"notice"},{"seq":676159827,"ctime":1776767722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676159827.shtml","title":"\u8d1d\u65af\u7f8e\u53d1\u5e032025\u5e74\u5ea6\u4e1a\u7ee9\uff0c\u626d\u4e8f\u4e3a\u76c8\u81f32406.87\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":300796,"type":"news"},{"seq":676158596,"ctime":1776765359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676158596.shtml","title":"\u8d1d\u65af\u7f8e2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da62406.87\u4e07\u5143\u540c\u6bd4\u589e173.24%\uff0c\u8d38\u6613\u6536\u5165\u5360\u6bd4\u8fd1\u534a\uff0c\u6d77\u5916\u8425\u6536\u5360\u6bd4\u5347\u81f375.89%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300796,"type":"news"},{"seq":676157649,"ctime":1776764055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676157649.shtml","title":"\u8d1d\u65af\u7f8e\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6296.41\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d88.59%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300796,"type":"yidong"},{"seq":675748981,"ctime":1775185427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675748981.shtml","title":"\u8d1d\u65af\u7f8e\u5b9e\u63a7\u4eba\u9648\u5cf0\u88ab\u6df1\u4ea4\u6240\u901a\u62a5\u6279\u8bc4 A\u80a1\u4e24\u52df\u8d44\u51718.3\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300796,"type":"news"},{"seq":675702712,"ctime":1775047959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675702712.shtml","title":"\u4fe1\u8fbe\u5730\u4ea7\u4e8f\u635f78.75\u4ebf\u5143\uff0c\u559c\u4e34\u95e8\u906d\u63a7\u80a1\u80a1\u5360\u7528\u8d44\u91d1\u88ab\u7acb\u6848","source":"\u8d22\u95fb","stocks":300796,"type":"yidong"},{"seq":675699383,"ctime":1775040812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675699383.shtml","title":"\u8d1d\u65af\u7f8e\uff1a\u516c\u53f8\u65f6\u4efb\u5b9e\u9645\u63a7\u5236\u4eba\u9648\u5cf0\u88ab\u7f5a\u6b3e450\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300796,"type":"yidong"},{"seq":675569559,"ctime":1774523334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675569559.shtml","title":"\u8d1d\u65af\u7f8e\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u53ca\u8ba2\u5355\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300796,"type":"yidong"},{"seq":675345573,"ctime":1773728154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675345573.shtml","title":"\u8d1d\u65af\u7f8e\u5b9e\u63a7\u4eba\u9648\u5cf0\u62df\u88ab\u7f5a \u5b50\u516c\u53f8\u5e74\u521d\u53e6\u6d89\u6c61\u67d3\u73af\u5883\u7f6a","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300796,"type":"news"},{"seq":675331057,"ctime":1773678948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675331057.shtml","title":"\u6d89\u4fe1\u62ab\u8fdd\u89c4\uff0c300796\u5b9e\u63a7\u4eba\u62df\u88ab\u7f5a450\u4e07\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300796,"type":"news"},{"seq":675322355,"ctime":1773653148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675322355.shtml","title":"\u8d1d\u65af\u7f8e\uff1a\u5b9e\u63a7\u4eba\u9648\u5cf0\u6536\u5230\u884c\u653f\u5904\u7f5a\u4e8b\u5148\u544a\u77e5\u4e66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300796,"type":"news"},{"seq":675321937,"ctime":1773652294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675321937.shtml","title":"\u8d1d\u65af\u7f8e\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u9648\u5cf0\u672a\u6309\u89c4\u5b9a\u5c65\u884c\u8981\u7ea6\u6536\u8d2d\u4e49\u52a1\u53ca\u9690\u7792\u6301\u80a1\u4fe1\u606f\u53d8\u52a8\u60c5\u51b5 \u88ab\u5904\u4ee5450\u4e07\u5143\u7f5a\u6b3e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300796,"type":"news"},{"seq":675197287,"ctime":1773140917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675197287.shtml","title":"\u8d1d\u65af\u7f8e\uff1a\u4e3a\u8d44\u4ea7\u8d1f\u503a\u7387\u903e70%\u4e8f\u635f\u5b50\u516c\u53f8\u63d0\u4f9b6,000\u4e07\u5143\u62c5\u4fdd","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"iepdcvke","stocks":300796,"type":"news"},{"seq":675168001,"ctime":1773056949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675168001.shtml","title":"\u8d1d\u65af\u7f8e\uff1a\u516c\u53f8\u4ea7\u54c1\u5b9a\u4ef7\u4e25\u683c\u9075\u5faa\u5e02\u573a\u5316\u539f\u5219","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300796,"type":"news"},{"seq":675064368,"ctime":1772601814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675064368.shtml","title":"\u653f\u7b56\u7ea2\u5229\u4e0e\u6570\u5b57\u519c\u4e1a\u5171\u632f\uff0c\u519c\u836f\u80a1\u5348\u540e\u8d70\u5f3a \u7ea2\u592a\u9633\u76f4\u7ebf\u6da8\u505c","source":"\u8d22\u95fb","stocks":300796,"type":"news"},{"seq":675049897,"ctime":1772540236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675049897.shtml","title":"\u8d1d\u65af\u7f8e\uff1a\u751f\u4ea7\u59cb\u7ec8\u4fdd\u6301\u5e73\u7a33\u6709\u5e8f\uff0c\u4ea7\u54c1\u8d28\u91cf\u5408\u683c\u53ef\u9760","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300796,"type":"news"},{"seq":674759910,"ctime":1770878200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674759910.shtml","title":"\u8d1d\u65af\u7f8e\u5b50\u516c\u53f8\u62c5\u4fdd\u8fdb\u5c55\u53ca\u4e1a\u7ee9\u9884\u589e\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300796,"type":"news"},{"seq":674653282,"ctime":1770619680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674653282.shtml","title":"\u589e\u503c\u7a0e\u51fa\u53e3\u9000\u7a0e\u50ac\u5316\u519c\u836f\u80a1\u4e0a\u6da8 \u7ea2\u592a\u9633\u6da8\u505c\u3001\u5e7f\u5eb7\u751f\u5316\u6da8\u8d8514%","source":"\u8d22\u95fb","stocks":300796,"type":"news"},{"seq":674150494,"ctime":1768877967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674150494.shtml","title":"\u8d1d\u65af\u7f8e\u4ee5\u9ad8\u7eaf\u4e8c\u7532\u620a\u7075\u9886\u8dd1\u7eff\u8272\u9664\u8349\u5242\u8d5b\u9053 \u62a2\u5360\u201c\u5341\u4e94\u4e94\u201d\u73af\u4fdd\u578b\u519c\u836f\u65b0\u673a\u9047","source":"\u5168\u666f\u7f51","stocks":300796,"type":"news"},{"seq":674067114,"ctime":1768532967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674067114.shtml","title":"\u8d1d\u65af\u7f8e\u9884\u8ba12025\u5e74\u626d\u4e8f\u4e3a\u76c8 \u5b9e\u73b0\u5f52\u6bcd\u51c0\u52292368\u4e07\u5143\u81f33406\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300796,"type":"news"},{"seq":674056052,"ctime":1768484502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674056052.shtml","title":"\u8d1d\u65af\u7f8e\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300796,"type":"news"},{"seq":674051998,"ctime":1768479307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674051998.shtml","title":"\u8d1d\u65af\u7f8e2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u9884\u8ba1\u903e2368\u4e07\u5143 \u524d\u671f\u7814\u53d1\u4e0e\u6e20\u9053\u5e03\u5c40\u6210\u6548\u91ca\u653e","source":"\u5168\u666f\u7f51","stocks":300796,"type":"news"},{"seq":674041210,"ctime":1768466931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674041210.shtml","title":"\u8d1d\u65af\u7f8e\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a2368\u4e07\u5143\u81f33406\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f172.05%\uff5e203.64%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300796,"type":"yidong"},{"seq":55628315,"ctime":1768406842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260115\/55628315.shtml","title":"\u8d1d\u65af\u7f8e\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300796,"type":"notice"},{"seq":673951924,"ctime":1768223330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673951924.shtml","title":"\u8d1d\u65af\u7f8e\uff1a\u516c\u53f8\u5c06\u52a0\u5f3a\u6295\u8d44\u8005\u5173\u7cfb\u7ba1\u7406\u548c\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300796,"type":"yidong"},{"seq":673882655,"ctime":1767924590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673882655.shtml","title":"\u7ecd\u5174\u8d1d\u65af\u7f8e\u83b7\u8bc4\u519c\u836f\u884c\u4e1a\u73af\u4fdd\u7ee9\u6548A\u7ea7 \u7eff\u8272\u8f6c\u578b\u8fc8\u4e0a\u65b0\u53f0\u9636","source":"\u8d1d\u65af\u7f8e\u5b98\u7f51","stocks":300796,"type":"news"},{"seq":673853770,"ctime":1767856303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673853770.shtml","title":"\u8d1d\u65af\u7f8e\u5b50\u516c\u53f8\u6d89\u6c61\u67d3\u73af\u5883\u7f6a 2019\u5e74\u4e0a\u5e02\u4e24\u52df\u8d44\u51718.3\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300796,"type":"news"},{"seq":673850352,"ctime":1767844342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673850352.shtml","title":"300796\uff0c\u5168\u8d44\u5b50\u516c\u53f8\u4ee5\u6c61\u67d3\u73af\u5883\u7f6a\u88ab\u516c\u8bc9\uff0c\u5458\u5de5\u5e72\u6270\u6392\u6c61\u76d1\u6d4b\u8bbe\u65bd\u81f4\u6570\u636e\u4e25\u91cd\u5931\u771f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300796,"type":"news"},{"seq":673835213,"ctime":1767790669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673835213.shtml","title":"\u8d1d\u65af\u7f8e\uff1a\u6c38\u5b89\u5316\u5de5\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u6b63\u5e38\u5f00\u5c55","source":"\u4e2d\u8bc1\u7f51","stocks":300796,"type":"news"},{"seq":673819713,"ctime":1767774769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673819713.shtml","title":"\u6df1\u5316\u6570\u5b57\u5316\u8f6c\u578b\u6210\u679c \u8d1d\u65af\u7f8e\u5168\u8d44\u5b50\u516c\u53f8\u6c5f\u82cf\u6c38\u5b89\u5165\u90092025\u5e74\u6c5f\u82cf\u7701\u5148\u8fdb\u7ea7\u667a\u80fd\u5de5\u5382\u540d\u5355","source":"\u8d1d\u65af\u7f8e\u5b98\u7f51","stocks":300796,"type":"yidong"},{"seq":673819177,"ctime":1767773698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673819177.shtml","title":"\u8d1d\u65af\u7f8e\u56de\u5e94\u5b50\u516c\u53f8\u8bc9\u8bbc\u8fdb\u5c55\uff1a\u5df2\u6536\u300a\u8d77\u8bc9\u4e66\u300b\uff0c\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38\u4e14\u6392\u6c61\u95ee\u9898\u5df2\u6574\u6539","source":"\u5168\u666f\u7f51","stocks":300796,"type":"news"},{"seq":673817037,"ctime":1767772748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673817037.shtml","title":"\u8d1d\u65af\u7f8e\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u6536\u5230\u68c0\u5bdf\u673a\u5173\u8d77\u8bc9\u4e66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300796,"type":"news"},{"seq":673174942,"ctime":1765541355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673174942.shtml","title":"\u8d1d\u65af\u7f8e\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u4f18\u5316\u7ecf\u8425\u7b56\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300796,"type":"yidong"},{"seq":672962185,"ctime":1764842936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672962185.shtml","title":"\u8d1d\u65af\u7f8e\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300796,"type":"yidong"}]
2026-05-29,7.50,7.60,7.31,7.3300,65075,48424800,1.80;2026-05-28,7.50,7.69,7.39,7.5100,48131,36211100,1.33;2026-05-27,7.58,7.75,7.48,7.5200,55474,41876900,1.54;2026-05-26,7.81,7.85,7.56,7.6300,62181,47743500,1.72;2026-05-25,7.94,7.98,7.75,7.8200,48781,38240100,1.35;2026-05-22,7.81,8.02,7.61,7.9100,70351,54931600,1.95;2026-05-21,8.15,8.23,7.75,7.7600,84911,67657000,2.35;2026-05-20,8.29,8.29,8.10,8.1300,51320,41783100,1.42;2026-05-19,8.33,8.43,8.20,8.2700,48608,40294200,1.35;2026-05-18,8.45,8.46,8.16,8.3700,64293,53274500,1.78;2026-05-15,8.64,8.69,8.41,8.4500,54987,47011100,1.52;2026-05-14,8.68,8.79,8.55,8.6100,44340,38503700,1.23;2026-05-13,8.69,8.69,8.56,8.6400,35323,30407000,0.98;2026-05-12,8.91,8.91,8.59,8.6200,55678,48406100,1.54;2026-05-11,8.86,9.00,8.82,8.9000,51175,45554100,1.42;2026-05-08,8.96,8.97,8.86,8.8600,32799,29205400,0.91;2026-05-07,8.90,9.01,8.83,8.9000,49797,44408000,1.38;2026-05-06,9.00,9.05,8.73,8.9400,76840,67894800,2.13;2026-04-30,8.88,9.23,8.84,9.0000,88818,80303300,2.46;2026-04-29,8.68,9.00,8.55,8.7900,74129,65418000,2.05;2026-04-28,8.66,8.99,8.60,8.6700,74996,65505200,2.08;2026-04-27,8.34,8.74,8.16,8.6900,118110,100468900,3.27;2026-04-24,8.47,8.47,8.19,8.3500,85521,70974400,2.37;2026-04-23,8.44,8.54,8.31,8.4700,66439,55940700,1.84;2026-04-22,8.82,8.89,8.43,8.5100,148351,126573100,4.11;2026-04-21,9.10,9.14,8.97,9.0500,37145,33562900,1.03;2026-04-20,9.11,9.18,8.93,9.1200,53148,48100500,1.47;2026-04-17,9.16,9.38,8.97,9.0800,72560,66371100,2.01;2026-04-16,9.02,9.18,8.96,9.1500,49480,44973200,1.37;2026-04-15,8.97,9.14,8.87,9.0300,68818,61875700,1.91;2026-04-14,9.00,9.03,8.85,8.9400,41086,36625900,1.14;2026-04-13,9.09,9.09,8.90,8.9700,43250,38877400,1.20;2026-04-10,9.10,9.23,9.08,9.1200,38000,34743900,1.05;2026-04-09,9.20,9.32,9.05,9.1100,50911,46681400,1.41;2026-04-08,9.25,9.29,9.15,9.2600,55637,51413300,1.54;2026-04-07,8.88,9.26,8.78,9.2500,80134,73314900,2.22;2026-04-03,9.10,9.12,8.75,8.7900,53938,47694600,1.49;2026-04-02,9.21,9.29,8.99,9.0800,64230,58702200,1.78;2026-04-01,9.24,9.29,9.16,9.2200,37628,34710200,1.04;2026-03-31,9.38,9.44,9.07,9.1000,49075,45217500,1.36;2026-03-30,9.23,9.46,9.22,9.3600,53584,50162000,1.48;2026-03-27,8.81,9.42,8.71,9.3300,90229,83285200,2.50;2026-03-26,8.95,9.14,8.87,8.9100,42228,37969100,1.17;2026-03-25,8.83,9.02,8.80,8.9800,44105,39452200,1.22;2026-03-24,8.69,8.90,8.48,8.8600,80903,70328200,2.24;2026-03-23,8.84,9.00,8.49,8.5600,82708,71931200,2.29;2026-03-20,9.28,9.35,8.98,9.0000,67186,61281000,1.86;2026-03-19,9.55,9.57,9.27,9.2800,63139,59175900,1.75;2026-03-18,9.65,9.65,9.36,9.5500,67584,64019800,1.87;2026-03-17,9.66,9.85,9.38,9.5200,79425,76722600,2.20;2026-03-16,9.93,10.09,9.61,9.6700,114738,112240700,3.18;2026-03-13,9.80,10.10,9.80,10.0000,133017,133141500,3.68;2026-03-12,9.84,9.97,9.75,9.8300,85202,84091200,2.36;2026-03-11,9.87,9.94,9.70,9.7800,81119,79425000,2.25;2026-03-10,9.92,9.99,9.80,9.8700,71099,70182400,1.97;2026-03-09,9.91,10.10,9.79,9.8700,92599,91617300,2.56;2026-03-06,9.50,10.03,9.50,10.0100,130598,128858100,3.62;2026-03-05,9.68,9.73,9.45,9.5400,75568,72311500,2.09;2026-03-04,9.41,9.69,9.34,9.5500,99217,94650300,2.75;2026-03-03,10.13,10.19,9.50,9.5200,179632,175836900,4.97;2026-03-02,10.20,10.46,9.85,10.1400,210530,212910000,5.83;2026-02-27,10.31,10.49,10.14,10.3600,215549,222047100,5.97;2026-02-26,10.71,11.10,10.33,10.3600,341918,364784800,9.47;2026-02-25,9.95,10.65,9.88,10.3700,280549,290281900,7.77;2026-02-24,9.71,9.91,9.68,9.8800,80709,79262900,2.23;2026-02-13,9.77,9.80,9.58,9.5900,50749,49112000,1.41;2026-02-12,9.89,9.92,9.75,9.7500,65252,64096400,1.81;2026-02-11,9.78,10.06,9.77,9.8800,95178,94573200,2.64;2026-02-10,10.01,10.05,9.80,9.8100,147260,145496800,4.08;2026-02-09,9.63,10.20,9.53,10.0200,202654,200220300,5.61;2026-02-06,9.41,9.59,9.36,9.5100,45627,43436600,1.26;2026-02-05,9.49,9.59,9.40,9.4100,47035,44683200,1.30;2026-02-04,9.49,9.63,9.43,9.5000,41169,39218000,1.14;2026-02-03,9.35,9.50,9.30,9.4900,51072,48146200,1.41;2026-02-02,9.61,9.61,9.30,9.3100,65969,62315200,1.83;2026-01-30,9.46,9.64,9.40,9.6200,83627,79924600,2.32;2026-01-29,9.66,9.67,9.43,9.4600,70288,67155700,1.95;2026-01-28,9.60,9.73,9.54,9.6600,70435,67913100,1.95;2026-01-27,9.60,9.67,9.35,9.5800,76404,72683500,2.12;2026-01-26,9.69,9.75,9.56,9.6300,78282,75395100,2.17;2026-01-23,9.52,9.71,9.47,9.6600,83444,80096700,2.31;2026-01-22,9.47,9.65,9.40,9.5300,80622,76796500,2.23;2026-01-21,9.31,9.52,9.28,9.5000,87076,82141300,2.41;2026-01-20,9.40,9.42,9.27,9.3600,72047,67115700,2.00;2026-01-19,9.09,9.39,9.00,9.3600,112986,104757000,3.13;2026-01-16,8.98,9.25,8.89,9.1300,124688,113163100,3.45;2026-01-15,8.75,8.89,8.75,8.8600,49336,43597100,1.37;2026-01-14,8.95,8.95,8.72,8.8200,92571,82094600,2.56;2026-01-13,8.88,8.98,8.80,8.9300,79171,70629000,2.19;2026-01-12,8.81,8.98,8.77,8.9100,75834,67442200,2.10;2026-01-09,8.78,8.83,8.65,8.7800,63873,55870400,1.77;2026-01-08,8.70,8.84,8.65,8.8100,41378,36314000,1.15;2026-01-07,8.83,8.85,8.71,8.7300,52543,46023500,1.45;2026-01-06,8.77,8.87,8.76,8.8300,40882,36130100,1.13;2026-01-05,8.68,8.77,8.63,8.7400,33985,29674500,0.94;2025-12-31,8.77,8.79,8.66,8.6900,25840,22477100,0.72;2025-12-30,8.73,8.88,8.72,8.7700,48036,42183200,1.33;2025-12-29,8.63,8.85,8.58,8.7600,54272,47319100,1.50;2025-12-26,8.69,8.75,8.61,8.6400,32087,27855800,0.89;2025-12-25,8.62,8.73,8.60,8.7000,31006,26887800,0.86;2025-12-24,8.54,8.63,8.46,8.6200,27016,23147800,0.75;2025-12-23,8.58,8.64,8.53,8.5600,25369,21781600,0.70;2025-12-22,8.62,8.64,8.57,8.6000,30394,26157600,0.84;2025-12-19,8.48,8.61,8.48,8.5900,34430,29457400,0.95;2025-12-18,8.31,8.72,8.26,8.4900,65808,56321800,1.82;2025-12-17,8.41,8.42,8.16,8.3200,57749,47751800,1.60;2025-12-16,8.42,8.48,8.27,8.4100,52541,43941100,1.45;2025-12-15,8.52,8.56,8.39,8.4100,40455,34278200,1.12;2025-12-12,8.66,8.70,8.50,8.5200,42755,36795200,1.18;2025-12-11,8.90,8.90,8.66,8.6600,39274,34313400,1.09;2025-12-10,8.87,8.93,8.80,8.8700,29123,25787100,0.81;2025-12-09,9.00,9.04,8.88,8.8800,29594,26482000,0.82;2025-12-08,9.01,9.09,8.98,9.0000,44934,40530300,1.24;2025-12-05,8.93,9.03,8.81,9.0100,44655,39967800,1.24;2025-12-04,8.88,9.00,8.78,8.9500,52057,46247100,1.44;2025-12-03,9.05,9.06,8.82,8.8600,53909,48042100,1.49;2025-12-02,9.11,9.11,8.99,9.0300,40397,36501500,1.12
研报列表
[{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u78b3\u4e94\u65b0\u6750\u6599\u9879\u76ee\u9010\u6b65\u6295\u4ea7\uff0c\u4e8c\u7532\u620a\u7075\u9f99\u5934\u5730\u4f4d\u7a33\u56fa","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u6f58\u5b81\u6cb3","date":"2024-09-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49281025.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u505c\u8f66\u68c0\u4fee\u4e1a\u7ee9\u9636\u6bb5\u6027\u4f4e\u4e8e\u9884\u671f\uff0c\u4ea7\u4e1a\u94fe\u7eb5\u6a2a\u5ef6\u4f38\u6253\u5f00\u957f\u671f\u6210\u957f\u7a7a\u95f4","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u4e07\u91cc\u626c","date":"2023-12-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45353303.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aQ1\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0cC5\u65b0\u6750\u6599\u7b2c\u4e8c\u66f2\u7ebf\u6f5c\u529b\u53ef\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5b59\u7426\u7965","date":"2023-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41838581.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u5168\u5e74\u5229\u6da6\u9ad8\u901f\u589e\u957f\uff0c\u65b0\u6750\u6599\u5373\u5c06\u542f\u822a","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5b59\u7426\u7965","date":"2023-03-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41017333.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5168\u7403\u4e8c\u7532\u620a\u7075\u9f99\u5934\uff0c\u65b0\u6750\u6599\u84c4\u52bf\u5f85\u53d1","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5b59\u7426\u7965","date":"2023-03-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40981691.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u4e8c\u7532\u620a\u7075\u666f\u6c14\u7ef4\u6301\uff0c\u4ea7\u4e1a\u94fe\u5ef6\u4f38\u52a9\u529b\u516c\u53f8\u9ad8\u901f\u6210\u957f","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u4e07\u91cc\u626c","date":"2022-12-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40826411.shtml"}]