[{"seq":674432326,"ctime":1769759707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432326.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-3.84%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300797,"type":"news"},{"seq":674366361,"ctime":1769581314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674366361.shtml","title":"\u559c\u62a5\uff01\u94a2\u7814\u7eb3\u514b\u9ad8\u7aef\u5149\u8c31\u4eea\u5165\u9009\u56fd\u8d44\u59d4 2024 \u79d1\u6280\u521b\u65b0\u6210\u679c\u76ee\u5f55","source":"\u94a2\u7814\u7eb3\u514b\u5b98\u5fae","stocks":300797,"type":"yidong"},{"seq":674331977,"ctime":1769484371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674331977.shtml","title":"\u94a2\u7814\u7eb3\u514b\u4e0e\u54c8\u9505\u6df1\u5316\u6218\u7565\u5408\u4f5c \u5171\u4fc3\u9ad8\u7aef\u88c5\u5907\u5236\u9020\u8d28\u91cf\u5347\u7ea7\u4e0e\u7eff\u8272\u8f6c\u578b","source":"\u94a2\u7814\u7eb3\u514b\u5b98\u5fae","stocks":300797,"type":"news"},{"seq":673951890,"ctime":1768223331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673951890.shtml","title":"\u94a2\u7814\u7eb3\u514b\uff1a\u516c\u53f8\u6682\u672a\u4e0e\u7bad\u5143\u79d1\u6280\u5f00\u5c55\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300797,"type":"yidong"},{"seq":673942179,"ctime":1768216126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673942179.shtml","title":"\u94a2\u7814\u7eb3\u514b\uff1a\u516c\u53f8\u4e3b\u8981\u5f00\u5c55\u91d1\u5c5e\u6750\u6599\u68c0\u6d4b\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300797,"type":"yidong"},{"seq":673781123,"ctime":1767688780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673781123.shtml","title":"\u65e5\u672c\u9886\u5bfc\u4eba\u8fd1\u671f\u516c\u7136\u53d1\u8868\u6d89\u53f0\u9519\u8bef\u8a00\u8bba \u4e2d\u65b9\u51b3\u5b9a\u7981\u6b62\u6240\u6709\u4e24\u7528\u7269\u9879\u5bf9\u65e5\u672c\u519b\u4e8b\u7528\u6237\u7528\u9014\u51fa\u53e3","source":"\u65b0\u4eac\u62a5","author":"\u653f\u4e8b\u513f","stocks":300797,"type":"news"},{"seq":673660240,"ctime":1767146552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673660240.shtml","title":"\u5168\u56fd\u78b3\u8fbe\u5cf0\u78b3\u4e2d\u548c\u8ba1\u91cf\u6280\u672f\u59d4\u5458\u4f1a\u94a2\u94c1\u8ba1\u91cf \u5206\u6280\u672f\u59d4\u5458\u4f1a2025\u5e74\u5ea6\u4f1a\u8bae\u53ec\u5f00","source":"\u94a2\u7814\u7eb3\u514b\u5b98\u5fae","stocks":300797,"type":"news"},{"seq":673548019,"ctime":1766741533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548019.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da81.63%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300797,"type":"news"},{"seq":673436520,"ctime":1766474807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673436520.shtml","title":"\u798f\u5efa\u53e4\u96f7\u77f3\u5316\u5168\u5382\u5730\u4e0b\u8bbe\u65bd\u9634\u6781\u4fdd\u62a4\u9879\u76ee\u987a\u5229\u4e2d\u4ea4","source":"\u94a2\u7814\u7eb3\u514b\u5b98\u5fae","stocks":300797,"type":"yidong"},{"seq":55398093,"ctime":1766333068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251222\/55398093.shtml","title":"\u94a2\u7814\u7eb3\u514b\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300797,"type":"notice"},{"seq":672991697,"ctime":1764923621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991697.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da80.36%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300797,"type":"news"},{"seq":672816284,"ctime":1764318402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816284.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da83.05%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300797,"type":"news"},{"seq":672649216,"ctime":1763711652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649216.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-5.11%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300797,"type":"news"},{"seq":672584637,"ctime":1763524239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672584637.shtml","title":"\u57fa\u91d111\u670818\u65e5\u53c2\u4e0e17\u5bb6\u516c\u53f8\u7684\u8c03\u7814\u6d3b\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300797,"type":"yidong"},{"seq":672487417,"ctime":1763110968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487417.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da81.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300797,"type":"news"},{"seq":672324485,"ctime":1762508822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324485.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da80.30%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300797,"type":"news"},{"seq":672316358,"ctime":1762483078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672316358.shtml","title":"\u559c\u8baf\uff01\u94a2\u7814\u7eb3\u514b\u6210\u4e3aCNAS\u83b7\u51c6\u8ba4\u53efISO 17024\u65e0\u635f\u68c0\u6d4b\u4eba\u5458\u8ba4\u8bc1\u673a\u6784","source":"\u94a2\u7814\u7eb3\u514b\u5b98\u5fae","stocks":300797,"type":"yidong"},{"seq":672160882,"ctime":1761903810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160882.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da80.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300797,"type":"news"},{"seq":672020588,"ctime":1761535158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672020588.shtml","title":"\u6838\u805a\u53d8\u9886\u57df\u65b0\u8fdb\u5c55\u4e0d\u65ad \u6838\u805a\u53d8\u6307\u6570\u65e9\u76d8\u6da8\u8d852%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300797,"type":"news"},{"seq":671984722,"ctime":1761292752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984722.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da84.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300797,"type":"news"},{"seq":54576905,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54576905.shtml","title":"\u94a2\u7814\u7eb3\u514b\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300797,"type":"notice"},{"seq":671958299,"ctime":1761217092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671958299.shtml","title":"\u94a2\u7814\u7eb3\u514b\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a4143.17\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f7.77%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300797,"type":"yidong"},{"seq":671817608,"ctime":1760694369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817608.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-2.11%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300797,"type":"news"},{"seq":671452104,"ctime":1758874055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452104.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-2.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300797,"type":"news"},{"seq":671272861,"ctime":1758274063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671272861.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-1.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300797,"type":"news"},{"seq":671097880,"ctime":1757667955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097880.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-0.19%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300797,"type":"yidong"},{"seq":670896116,"ctime":1756985978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670896116.shtml","title":"\u94a2\u7814\u7eb3\u514b\uff1a\u516c\u53f8\u5c06\u5728\u7b2c\u4e8c\u5341\u4e00\u5c4a\u5317\u4eac\u5206\u6790\u6d4b\u8bd5\u5b66\u672f\u62a5\u544a\u4f1a\u66a8\u5c55\u89c8\u4f1a\u5c55\u51fa\u591a\u6b3e\u5206\u6790\u6d4b\u8bd5\u4eea\u5668\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300797,"type":"yidong"},{"seq":670829951,"ctime":1756800304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670829951.shtml","title":"\u94a2\u7814\u7eb3\u514b\uff1a\u76ee\u524d\u672a\u4e0e\u963f\u91cc\u5df4\u5df4\u96c6\u56e2\u5f00\u5c55\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300797,"type":"news"},{"seq":670752737,"ctime":1756453705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670752737.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-1.37%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300797,"type":"news"},{"seq":670745509,"ctime":1756432048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745509.shtml","title":"\u517b\u8001\u91d1\u4e8c\u5b63\u5ea6\u73b0\u8eab162\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300797,"type":"news"},{"seq":670744871,"ctime":1756431443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744871.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u76d8\u521d\u6d3b\u8dc3\uff0c\u5929\u901a\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300797,"type":"news"},{"seq":670718822,"ctime":1756367556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670718822.shtml","title":"\u94a2\u7814\u7eb3\u514b08\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300797,"type":"yidong"},{"seq":670711429,"ctime":1756345451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711429.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u6301\u4ed3\u52a8\u5411\uff1a\u4e8c\u5b63\u5ea6\u65b0\u8fdb91\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300797,"type":"news"},{"seq":670711021,"ctime":1756345066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711021.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u76d8\u521d\u8d70\u9ad8\uff0c\u4e2d\u56fd\u7a00\u571f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300797,"type":"news"},{"seq":670682202,"ctime":1756278714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670682202.shtml","title":"\u94a2\u7814\u7eb3\u514b\u4e0a\u534a\u5e74\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f \u6b63\u52a0\u901f\u68c0\u6d4b\u4e1a\u52a1\u5168\u56fd\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300797,"type":"news"},{"seq":53870023,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53870023.shtml","title":"\u94a2\u7814\u7eb3\u514b\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300797,"type":"notice"},{"seq":53870057,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53870057.shtml","title":"\u94a2\u7814\u7eb3\u514b\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300797,"type":"notice"},{"seq":53870021,"ctime":1756224268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53870021.shtml","title":"\u94a2\u7814\u7eb3\u514b\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300797,"type":"notice"},{"seq":53870017,"ctime":1756224268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53870017.shtml","title":"\u94a2\u7814\u7eb3\u514b\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u94a2\u7814\u7eb3\u514b\u68c0\u6d4b\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u56de\u8d2d\u6ce8\u9500\u9996\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300797,"type":"notice"},{"seq":53869627,"ctime":1756224268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53869627.shtml","title":"\u94a2\u7814\u7eb3\u514b\uff1a\u5317\u4eac\u6d77\u6da6\u5929\u777f\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u94a2\u7814\u7eb3\u514b\u68c0\u6d4b\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u56de\u8d2d\u6ce8\u9500\u9996\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300797,"type":"notice"},{"seq":670665780,"ctime":1756216960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670665780.shtml","title":"\u94a2\u7814\u7eb3\u514b\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f20.92%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300797,"type":"news"},{"seq":670570735,"ctime":1755849347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570735.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da83.20%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300797,"type":"news"},{"seq":670485621,"ctime":1755604830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670485621.shtml","title":"\u4e2d\u65b9\u5df2\u89e3\u9664\u5bf9\u5370\u5ea6\u7a00\u571f\u51fa\u53e3\u7ba1\u5236\uff1f\u5916\u4ea4\u90e8\u56de\u5e94","source":"\u65b0\u4eac\u62a5","stocks":300797,"type":"news"},{"seq":670401660,"ctime":1755245029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401660.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da80.49%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300797,"type":"news"}]
2026-02-06,17.91,18.33,17.80,17.9300,54303,98101900,1.43;2026-02-05,17.95,18.35,17.80,18.0800,45762,82875700,1.21;2026-02-04,18.00,18.44,17.89,18.0900,52767,95845100,1.39;2026-02-03,17.86,18.18,17.71,18.0700,46242,83388500,1.22;2026-02-02,17.72,18.13,17.68,17.7000,56835,101895900,1.50;2026-01-30,17.74,18.15,17.43,17.8900,76605,136564900,2.02;2026-01-29,18.36,18.59,17.90,17.9600,114654,208222000,3.03;2026-01-28,18.05,18.80,17.95,18.4400,125593,232153100,3.32;2026-01-27,18.28,18.32,17.73,18.1300,65534,117915800,1.73;2026-01-26,18.52,18.54,17.96,18.3600,87339,159116300,2.31;2026-01-23,18.71,18.77,18.30,18.5300,96321,177856900,2.54;2026-01-22,18.09,18.88,18.09,18.7500,138753,257538900,3.67;2026-01-21,18.11,18.25,17.86,18.0200,54801,98739700,1.45;2026-01-20,18.53,18.55,17.94,18.2500,80376,146223500,2.12;2026-01-19,17.74,18.55,17.70,18.5100,115545,210374400,3.05;2026-01-16,18.12,18.26,17.77,17.8100,73168,131310700,1.93;2026-01-15,17.79,18.17,17.70,18.1200,94689,169908800,2.50;2026-01-14,17.55,18.67,17.55,17.9100,140621,253872000,3.72;2026-01-13,18.40,18.40,17.52,17.5700,130727,232727100,3.45;2026-01-12,18.03,18.65,17.80,18.5800,157407,288262600,4.16;2026-01-09,17.86,18.17,17.67,18.0300,125056,223962800,3.30;2026-01-08,17.50,18.00,17.45,17.8500,134231,238292000,3.55;2026-01-07,17.28,18.28,17.17,17.8300,213281,377705700,5.63;2026-01-06,16.99,17.04,16.85,17.0100,62073,105313300,1.64;2026-01-05,16.98,17.10,16.82,16.9500,67598,114655400,1.79;2025-12-31,16.58,16.97,16.51,16.9500,57521,96625900,1.52;2025-12-30,16.58,16.88,16.57,16.6300,37341,62177600,0.99;2025-12-29,16.55,16.90,16.50,16.7600,49854,83239800,1.32;2025-12-26,16.72,16.78,16.50,16.6100,45185,75163800,1.19;2025-12-25,16.46,16.78,16.41,16.7100,53177,88647300,1.41;2025-12-24,16.09,16.48,15.95,16.4500,45567,74389800,1.20;2025-12-23,16.41,16.50,16.05,16.0900,42327,68877900,1.12;2025-12-22,16.48,16.59,16.31,16.4000,44594,73437200,1.18;2025-12-19,16.06,17.06,16.06,16.4500,50645,83693600,1.34;2025-12-18,15.93,16.45,15.82,16.1600,52118,84838800,1.38;2025-12-17,16.50,16.68,15.70,16.0100,73519,117939800,1.94;2025-12-16,16.90,17.12,16.30,16.5100,78639,130053400,2.08;2025-12-15,16.85,17.25,16.50,17.1300,109911,186486100,2.90;2025-12-12,16.47,16.93,16.35,16.9100,101379,169865800,2.68;2025-12-11,16.32,16.55,16.29,16.4300,54345,89332100,1.44;2025-12-10,16.24,16.40,16.16,16.3300,20787,33825600,0.55;2025-12-09,16.24,16.46,16.20,16.2900,22523,36806100,0.59;2025-12-08,16.39,16.51,16.28,16.3300,33356,54678500,0.88;2025-12-05,15.86,16.35,15.84,16.3300,37480,60591800,0.99;2025-12-04,15.87,16.03,15.79,15.8500,25926,41198700,0.68;2025-12-03,16.01,16.14,15.82,15.9600,26706,42582600,0.71;2025-12-02,16.38,16.41,16.02,16.0200,25297,40730900,0.67;2025-12-01,16.20,16.46,16.19,16.3600,31533,51573000,0.83;2025-11-28,15.96,16.18,15.91,16.1600,19478,31272600,0.51;2025-11-27,16.03,16.18,15.98,16.0100,20448,32897000,0.54;2025-11-26,16.38,16.38,16.00,16.0400,25930,41860900,0.68;2025-11-25,16.25,16.45,16.13,16.3200,30448,49719100,0.80;2025-11-24,15.87,16.32,15.80,16.2500,39223,63188900,1.04;2025-11-21,16.30,16.50,15.75,15.7500,50572,80768800,1.34;2025-11-20,16.32,16.69,16.24,16.3400,39343,64832500,1.04;2025-11-19,16.26,16.41,16.11,16.3200,38834,63149600,1.03;2025-11-18,16.71,16.71,16.21,16.2500,51886,84945500,1.37;2025-11-17,16.85,16.87,16.63,16.7400,30675,51300100,0.81;2025-11-14,16.68,16.90,16.62,16.6800,28328,47551600,0.75;2025-11-13,16.64,16.85,16.50,16.8400,37845,63344800,1.00;2025-11-12,16.96,16.96,16.43,16.6500,52760,87682900,1.39;2025-11-11,16.80,17.00,16.79,16.9100,39953,67521800,1.06;2025-11-10,16.84,16.94,16.72,16.8500,39458,66401200,1.04;2025-11-07,17.05,17.12,16.78,16.8200,53953,91013100,1.43;2025-11-06,16.94,17.25,16.91,17.1900,55029,94274200,1.45;2025-11-05,16.78,17.05,16.66,16.9800,43018,72741200,1.14;2025-11-04,17.09,17.16,16.80,16.9100,49161,83407200,1.30;2025-11-03,17.42,17.47,16.91,17.1600,81273,138857700,2.15;2025-10-31,17.35,17.55,17.10,17.4700,64586,112106400,1.71;2025-10-30,18.06,18.09,17.35,17.4000,133729,235179600,3.53;2025-10-29,17.87,18.07,17.69,18.0300,103658,185550400,2.74;2025-10-28,18.02,18.21,17.83,17.9000,131222,236233200,3.47;2025-10-27,17.52,18.50,17.48,18.3600,209334,379189500,5.53;2025-10-24,17.19,17.48,17.16,17.2200,96619,167104500,2.55;2025-10-23,17.16,17.18,16.80,17.1800,57611,97713800,1.52;2025-10-22,17.30,17.42,17.13,17.2200,64344,110987400,1.70;2025-10-21,17.34,17.47,17.23,17.4100,61136,106241300,1.61;2025-10-20,17.47,17.59,17.20,17.3300,81426,141458100,2.15;2025-10-17,18.01,18.32,17.35,17.3800,135118,239170000,3.57;2025-10-16,18.26,18.61,18.02,18.1700,123733,225539300,3.27;2025-10-15,19.15,19.15,18.29,18.4600,224830,417388300,5.94;2025-10-14,19.83,20.11,19.01,19.2500,315508,616671200,8.33;2025-10-13,18.48,21.58,18.47,20.3200,396900,792022400,10.48;2025-10-10,17.62,18.50,17.62,18.4000,243234,442155000,6.42;2025-10-09,17.08,17.60,17.04,17.6000,143119,249915800,3.78;2025-09-30,16.77,17.02,16.70,16.8800,58269,98575500,1.54;2025-09-29,16.76,16.87,16.45,16.7600,50494,84289500,1.33;2025-09-26,16.65,17.04,16.61,16.7200,64948,109704300,1.72;2025-09-25,17.00,17.06,16.72,16.7300,70077,118259900,1.85;2025-09-24,16.49,17.08,16.47,17.0700,84765,143098600,2.24;2025-09-23,16.68,16.84,16.10,16.6500,96445,158366700,2.55;2025-09-22,16.72,16.97,16.63,16.7800,64054,107370100,1.69;2025-09-19,16.73,17.09,16.69,16.8100,86579,146258100,2.29;2025-09-18,17.75,17.75,16.76,16.9300,173956,297589300,4.59;2025-09-17,18.00,18.00,17.65,17.7800,121591,216088500,3.21;2025-09-16,18.02,18.15,17.62,18.1200,182202,325594400,4.81;2025-09-15,17.42,18.24,17.38,18.2400,222473,396533900,5.88;2025-09-12,17.60,17.62,17.26,17.4100,107051,187010300,2.83;2025-09-11,17.12,17.56,16.90,17.5600,134488,232833100,3.55;2025-09-10,17.36,17.45,17.01,17.1400,114760,197267500,3.03;2025-09-09,17.73,18.00,17.15,17.3300,163368,286162900,4.32;2025-09-08,17.69,18.19,17.41,17.8800,188457,336639100,4.98;2025-09-05,17.39,17.78,17.27,17.7800,167043,293422900,4.41;2025-09-04,18.20,18.43,17.03,17.4400,250623,445333900,6.62;2025-09-03,19.00,19.61,18.11,18.2800,307933,576482000,8.13;2025-09-02,18.99,21.62,18.42,19.6000,501458,1000015200,13.24;2025-09-01,19.58,20.12,18.79,19.1900,434842,833457500,11.49;2025-08-29,19.26,21.90,19.00,20.2000,661140,1341390100,17.46;2025-08-28,15.70,18.60,15.70,18.6000,402645,707257900,10.64;2025-08-27,15.35,15.88,15.35,15.5000,191442,299768100,5.06;2025-08-26,15.40,15.47,15.15,15.2500,72880,111250600,1.93;2025-08-25,15.26,15.64,15.26,15.4700,109298,169166600,2.89;2025-08-22,15.21,15.38,15.12,15.2200,66111,100630400,1.75;2025-08-21,15.44,15.51,15.13,15.1900,74445,113665500,1.97;2025-08-20,15.14,15.59,15.12,15.4400,128940,198577000,3.41;2025-08-19,15.23,15.30,15.00,15.1700,64188,97282300,1.70;2025-08-18,15.00,15.24,14.99,15.2400,88892,134801600,2.35;2025-08-15,14.70,15.00,14.70,14.9800,61404,91552900,1.62;2025-08-14,15.11,15.17,14.72,14.7300,70552,105080000,1.86;2025-08-13,15.02,15.17,14.93,15.1700,75782,114346900,2.00;2025-08-12,15.20,15.25,14.84,15.0200,86755,129972100,2.29;2025-08-11,15.18,15.29,15.00,15.2600,85732,130053300,2.26
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u6750\u6599\u68c0\u6d4b\u6269\u4ea7\u4e0e\u4eea\u5668\u56fd\u4ea7\u5316\u53cc\u8f6e\u9a71\u52a8","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u9c8d\u5b66\u535a","date":"2025-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54578953.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2024\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4f18\u5316\u4e1a\u52a1\u5e03\u5c40\uff0c\u63d0\u9ad8\u6280\u672f\u6c34\u5e73\u548c\u521b\u65b0\u80fd\u529b\uff0c\u4fdd\u969c\u4e1a\u7ee9\u7a33\u5065\u589e\u957f","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u6881\u6668","date":"2025-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51780155.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2024\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u52a1\u91cf\u589e\u957f\uff0c\u4e1a\u52a1\u5e03\u5c40\u9010\u6b65\u5efa\u8bbe\u5b8c\u6210","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u6881\u6668","date":"2024-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49741877.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2023\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1aQ2\u76c8\u5229\u80fd\u529b\u56de\u5347\uff0c\u5168\u56fd\u5e03\u5c40\u6295\u4ea7\u6709\u671b\u589e\u539a\u516c\u53f8\u4e1a\u7ee9","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u6881\u6668","date":"2023-09-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44369563.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u8d39\u7528\u589e\u52a0\u5229\u6da6\u627f\u538b\uff0c\u68c0\u6d4b+\u4eea\u5668\u5e03\u5c40\u9010\u6e10\u5b8c\u5584","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u90a2\u7acb\u529b","date":"2023-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44148711.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u68c0\u6d4b\u3001\u4eea\u5668\u4e1a\u52a1\u6301\u7eed\u53d1\u529b\uff0c\u8d39\u7528\u589e\u957f\u62d6\u7d2f\u77ed\u671f\u4e1a\u7ee9","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u90a2\u7acb\u529b","date":"2023-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42067803.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u7535\u955c\u677f\u5757\u9ad8\u6295\u5165\u62d6\u7d2f\u77ed\u671f\u4e1a\u7ee9\uff0c\u4e2d\u957f\u671f\u6709\u671b\u7a33\u6b65\u53d1\u529b","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u5353","date":"2023-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42006161.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u9ad8\u6e29\u5408\u91d1\u68c0\u6d4b\u9f99\u5934\uff0c\u4eea\u5668\u56fd\u4ea7\u66ff\u4ee3\u6253\u5f00\u7b2c\u4e8c\u6210\u957f\u66f2\u7ebf","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u90a2\u7acb\u529b","date":"2023-03-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41096567.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u91d1\u5c5e\u6750\u6599\u68c0\u6d4b\u5f15\u9886\u8005\uff0c\u4eea\u5668\u4e1a\u52a1\u53d1\u529b\u65b0\u5e02\u573a","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u5353","date":"2022-12-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39813943.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u53d7\u76ca\u6559\u80b2\u8d34\u606f\uff0c\u626b\u63cf\u7535\u5b50\u663e\u5fae\u955c\u6253\u5f00\u9ad8\u6821\u5e02\u573a","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5c39\u6cbf\u6280","date":"2022-11-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39384691.shtml"}]