[{"seq":675478213,"ctime":1774252206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675478213.shtml","title":"\u9526\u9e21\u80a1\u4efd03\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300798,"type":"yidong"},{"seq":675407898,"ctime":1773906646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675407898.shtml","title":"\u9526\u9e21\u80a1\u4efd03\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300798,"type":"yidong"},{"seq":675060609,"ctime":1772589222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675060609.shtml","title":"\u67d3\u6599\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u95f0\u571f\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300798,"type":"news"},{"seq":674761872,"ctime":1770882602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674761872.shtml","title":"\u9526\u9e21\u80a1\u4efd02\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300798,"type":"yidong"},{"seq":674727185,"ctime":1770796268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674727185.shtml","title":"\u9526\u9e21\u80a1\u4efd02\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300798,"type":"yidong"},{"seq":674723939,"ctime":1770787752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674723939.shtml","title":"\u9526\u9e21\u80a1\u4efd\u80a1\u4ef7\u5f02\u52a8\uff1a\u67d3\u6599\u884c\u4e1a\u666f\u6c14\u5ea6\u63d0\u5347\u4e0e\u7b97\u529b\u4e1a\u52a1\u8f6c\u578b\u9884\u671f","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300798,"type":"news"},{"seq":674684733,"ctime":1770686941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684733.shtml","title":"\u67d3\u6599\u677f\u5757\u5ef6\u7eed\u9ad8\u5f00\uff0c\u5409\u534e\u96c6\u56e22\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300798,"type":"yidong"},{"seq":674676550,"ctime":1770658520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674676550.shtml","title":"\u67d3\u6599\u884c\u4e1a\u6da8\u4ef7\u6f6e\u8513\u5ef6 \u798f\u83b1\u84bd\u7279\u591a\u6b3e\u4ea7\u54c1\u5ba3\u5e03\u63d0\u4ef7","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300798,"type":"news"},{"seq":674653000,"ctime":1770619135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674653000.shtml","title":"\u9a6c\u5e74\u7384\u5b66\u7092\u80a1\u96be\u6210\u6c14\u5019 \u6df1\u8015\u57fa\u672c\u9762\u7cbe\u9009\u4f18\u8d28\u5468\u671f\u80a1\u65b9\u4e3a\u4e0a\u7b56","source":"\u751f\u610f\u793e","stocks":300798,"type":"yidong"},{"seq":674647024,"ctime":1770600954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674647024.shtml","title":"\u67d3\u6599\u677f\u5757\u76d8\u521d\u8d70\u9ad8\uff0c\u95f0\u571f\u80a1\u4efd\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300798,"type":"news"},{"seq":674604297,"ctime":1770343144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674604297.shtml","title":"\u591a\u53ea\u5316\u5de5\u80a1\u51b2\u9ad8\uff0c\u767e\u5ddd\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300798,"type":"news"},{"seq":674538281,"ctime":1770172932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674538281.shtml","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u770b\u597d\u6211\u56fd\u73af\u4fdd+\u53cc\u78b3\u653f\u7b56\u7275\u5f15 \u5e26\u52a8\u67d3\u6599\u6f5c\u5728\u957f\u725b\u884c\u60c5","source":"\u667a\u901a\u8d22\u7ecf","stocks":300798,"type":"news"},{"seq":56002357,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/56002357.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300798,"type":"notice"},{"seq":674414026,"ctime":1769694075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674414026.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a\u4ea7\u54c1\u4ef7\u683c\u7684\u5f71\u54cd\u56e0\u7d20\u6709\u5f88\u591a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300798,"type":"yidong"},{"seq":674371305,"ctime":1769590801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674371305.shtml","title":"\u9526\u9e21\u80a1\u4efd01\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300798,"type":"yidong"},{"seq":674360462,"ctime":1769564271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674360462.shtml","title":"\u67d3\u6599\u5316\u5de5\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u6d59\u6c5f\u9f99\u76db\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300798,"type":"news"},{"seq":674188962,"ctime":1768981883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674188962.shtml","title":"\u9526\u9e21\u80a1\u4efd01\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300798,"type":"yidong"},{"seq":674075820,"ctime":1768554553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674075820.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u4e25\u683c\u6309\u7167\u6709\u5173\u6cd5\u5f8b\u89c4\u7ae0\u53ca\u8463\u4e8b\u4f1a\u51b3\u5b9a\u5c65\u884c\u5404\u79cd\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300798,"type":"yidong"},{"seq":674055242,"ctime":1768482769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674055242.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a\u540e\u7eed\u5982\u89e6\u53ca\u62ab\u9732\u6807\u51c6\uff0c\u516c\u53f8\u4f1a\u6309\u89c4\u5b9a\u5728\u8bc1\u76d1\u4f1a\u6307\u5b9a\u5a92\u4f53\u516c\u5f00\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300798,"type":"yidong"},{"seq":673405191,"ctime":1766401753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673405191.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\uff0c\u82f1\u667a\u521b\u65b0\u5df2\u5b9e\u73b01920P\u7b97\u529b\u8fd0\u8425\u89c4\u6a21","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300798,"type":"yidong"},{"seq":673333564,"ctime":1766095849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673333564.shtml","title":"\u201c\u843d\u5730\u89c1\u6548\u624d\u7b97\u7ad9\u7a33\u811a\u8ddf\u201d \u9526\u9e21\u80a1\u4efd\u6253\u9020\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300798,"type":"yidong"},{"seq":673099200,"ctime":1765351777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673099200.shtml","title":"\u9526\u9e21\u80a1\u4efd\u524d\u4e09\u5b63\u4e8f\u635f A\u80a1\u4e24\u52df\u8d44\u51718\u4ebfIPO\u56fd\u4fe1\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300798,"type":"news"},{"seq":54643095,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54643095.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300798,"type":"notice"},{"seq":672061174,"ctime":1761638638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061174.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\u51c0\u4e8f\u635f1522.17\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300798,"type":"yidong"},{"seq":671514494,"ctime":1759146848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671514494.shtml","title":"\u9526\u9e21\u80a1\u4efd:\u4f20\u5316\u667a\u8054\u5df2\u51cf\u63010.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300798,"type":"yidong"},{"seq":671500708,"ctime":1759127704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671500708.shtml","title":"\u9526\u9e21\u80a1\u4efd\u4e0a\u534a\u5e74\u8f6c\u4e8f \u56fd\u4fe1\u8bc1\u5238\u4fdd\u8350\u4e0a\u5e02A\u80a1\u4e24\u52df\u8d44\u51718\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300798,"type":"news"}]

2026-04-01,9.75,10.07,9.63,9.9500,272232,269053200,7.14;2026-03-31,9.84,10.15,9.55,9.5600,210527,206825800,5.52;2026-03-30,9.19,9.90,8.81,9.8500,346745,326509700,9.09;2026-03-27,9.30,9.55,9.23,9.3400,201448,188657500,5.28;2026-03-26,9.89,10.03,9.34,9.3900,308300,294797000,8.08;2026-03-25,9.67,10.30,9.67,9.9100,390499,391059600,10.24;2026-03-24,9.70,9.74,9.25,9.6500,480697,457772600,12.60;2026-03-23,9.18,9.90,9.17,9.4900,624402,593341500,16.37;2026-03-20,10.24,11.20,9.51,9.6100,803236,825920300,21.06;2026-03-19,9.80,10.36,9.56,10.1700,616219,616770400,16.16;2026-03-18,9.63,9.88,9.54,9.8000,274515,267009100,7.20;2026-03-17,9.84,10.00,9.45,9.4600,365794,354563500,9.59;2026-03-16,9.92,10.20,9.67,10.1300,472728,471481900,12.39;2026-03-13,10.05,10.13,9.68,9.7700,374327,368765300,9.81;2026-03-12,10.03,10.20,9.71,10.0800,495406,494956200,12.99;2026-03-11,9.75,10.23,9.73,10.0200,529527,529178300,13.88;2026-03-10,9.58,9.96,9.44,9.8500,653664,633353700,17.14;2026-03-09,8.71,10.13,8.52,9.6500,602014,556849000,15.78;2026-03-06,8.60,8.97,8.54,8.9100,259775,229067900,6.81;2026-03-05,8.86,8.90,8.53,8.6300,283480,245664800,7.43;2026-03-04,8.27,9.02,8.27,8.6400,414463,362547200,10.87;2026-03-03,9.41,9.45,8.38,8.4100,457554,399447000,12.00;2026-03-02,9.66,9.71,9.15,9.4000,477509,448586900,12.52;2026-02-27,9.54,10.11,9.54,9.9300,555160,547505100,14.56;2026-02-26,9.81,10.33,9.60,9.7400,571827,565300600,14.99;2026-02-25,9.47,10.12,9.38,9.8200,543051,533400600,14.24;2026-02-24,9.43,9.64,9.11,9.5000,373172,350595100,9.78;2026-02-13,9.54,9.83,9.25,9.2700,386843,366505900,10.14;2026-02-12,10.01,10.20,9.61,9.6400,586108,575429800,15.37;2026-02-11,9.90,11.11,9.89,10.1100,838744,868172300,21.99;2026-02-10,10.31,10.43,9.85,9.8700,672692,677149800,17.64;2026-02-09,10.19,10.83,9.96,10.1500,1030448,1065719900,27.02;2026-02-06,9.18,9.89,8.79,9.5900,814576,779436600,21.36;2026-02-05,9.02,9.29,8.81,9.0800,406713,368800700,10.66;2026-02-04,9.40,9.68,9.08,9.1400,483441,448360000,12.68;2026-02-03,9.21,9.78,8.85,9.6600,685490,641519000,17.97;2026-02-02,9.30,9.70,8.94,8.9800,617559,571625400,16.19;2026-01-30,9.68,9.89,9.06,9.6400,829354,781301200,21.74;2026-01-29,9.11,10.06,9.08,9.9200,1288161,1223255900,33.77;2026-01-28,8.01,9.58,8.00,9.5800,815888,745296600,21.39;2026-01-27,8.00,8.04,7.87,7.9800,126607,100696900,3.32;2026-01-26,8.05,8.20,7.97,8.0800,203084,164185700,5.32;2026-01-23,8.20,8.24,8.04,8.0600,234997,190202000,6.16;2026-01-22,8.12,8.48,8.02,8.2500,384756,316086300,10.09;2026-01-21,7.62,8.50,7.54,8.1800,374397,302817200,9.82;2026-01-20,7.69,7.75,7.58,7.6500,84546,64801700,2.22;2026-01-19,7.57,7.74,7.51,7.7000,90427,69120100,2.37;2026-01-16,7.67,7.67,7.49,7.6000,98168,74153700,2.57;2026-01-15,7.72,7.77,7.61,7.6600,83164,63743900,2.18;2026-01-14,7.60,7.85,7.56,7.7100,138075,106918200,3.62;2026-01-13,7.79,7.85,7.59,7.6300,136558,105411300,3.58;2026-01-12,7.56,7.79,7.55,7.7400,145915,112248200,3.83;2026-01-09,7.42,7.52,7.35,7.5100,88169,65622100,2.31;2026-01-08,7.30,7.43,7.27,7.4100,89077,65717500,2.34;2026-01-07,7.26,7.33,7.19,7.2800,78810,57226000,2.07;2026-01-06,7.22,7.26,7.17,7.2500,61095,44181800,1.60;2026-01-05,7.14,7.25,7.09,7.2200,75304,54083800,1.97;2025-12-31,7.04,7.13,6.99,7.1100,54479,38463900,1.46;2025-12-30,7.04,7.13,7.01,7.0400,50581,35783700,1.36;2025-12-29,7.08,7.13,7.05,7.0800,37589,26638100,1.01;2025-12-26,7.17,7.19,7.07,7.1000,47056,33519600,1.26;2025-12-25,7.13,7.20,7.07,7.1800,51247,36595500,1.37;2025-12-24,7.08,7.13,7.04,7.1100,44341,31515200,1.19;2025-12-23,7.12,7.15,7.03,7.0500,46706,33076700,1.25;2025-12-22,7.19,7.20,7.12,7.1300,47904,34314100,1.28;2025-12-19,7.09,7.18,7.09,7.1600,49362,35301300,1.32;2025-12-18,7.01,7.16,6.96,7.0800,57946,41168600,1.55;2025-12-17,7.01,7.06,6.86,7.0300,66579,46406100,1.79;2025-12-16,7.21,7.21,7.01,7.0100,67326,47688200,1.81;2025-12-15,7.18,7.27,7.09,7.1900,43036,30936800,1.15;2025-12-12,7.21,7.30,7.15,7.1900,47941,34681400,1.29;2025-12-11,7.40,7.40,7.17,7.1800,61010,44266100,1.64;2025-12-10,7.43,7.50,7.34,7.3800,61988,45954800,1.66;2025-12-09,7.38,7.68,7.35,7.4500,91550,68850400,2.46;2025-12-08,7.38,7.43,7.36,7.3800,52798,39044800,1.42;2025-12-05,7.29,7.38,7.22,7.3700,45102,32971200,1.21;2025-12-04,7.39,7.41,7.23,7.2700,60304,44001900,1.62;2025-12-03,7.57,7.59,7.35,7.3900,77335,57357300,2.07;2025-12-02,7.75,7.75,7.54,7.5700,79215,60243900,2.12;2025-12-01,7.77,7.84,7.71,7.7400,62211,48386700,1.67;2025-11-28,7.71,7.78,7.67,7.7700,43171,33355600,1.16;2025-11-27,7.71,7.79,7.69,7.7100,54274,42005200,1.46;2025-11-26,7.92,7.94,7.68,7.7000,76520,59750700,2.05;2025-11-25,7.79,7.94,7.79,7.8500,56541,44588100,1.52;2025-11-24,7.72,7.84,7.65,7.7900,73200,56726200,1.96;2025-11-21,7.87,7.99,7.59,7.6300,123468,95536400,3.31;2025-11-20,7.93,8.12,7.93,7.9300,73132,58476000,1.96;2025-11-19,8.02,8.06,7.87,7.9300,70147,55682000,1.88;2025-11-18,8.15,8.20,8.01,8.0400,70377,56733500,1.89;2025-11-17,8.05,8.17,8.03,8.1500,79987,64860400,2.15;2025-11-14,8.06,8.16,8.04,8.0500,73008,59199200,1.96;2025-11-13,8.08,8.15,7.98,8.1300,110397,89299200,2.96;2025-11-12,8.07,8.12,7.97,8.0400,80557,64701100,2.16;2025-11-11,7.95,8.10,7.87,8.0700,96599,77630700,2.59;2025-11-10,7.86,7.97,7.85,7.9500,59709,47341400,1.60;2025-11-07,7.89,7.91,7.81,7.8500,49803,39159300,1.34;2025-11-06,7.96,7.98,7.83,7.8800,68607,54029000,1.84;2025-11-05,7.91,8.00,7.85,7.9500,100436,79764100,2.69;2025-11-04,8.02,8.11,7.88,7.9600,160015,127461300,4.29;2025-11-03,7.66,8.12,7.66,7.9100,207753,164026300,5.57;2025-10-31,7.52,7.69,7.50,7.6600,85538,65380500,2.29;2025-10-30,7.57,7.63,7.49,7.5000,110262,83236900,2.96;2025-10-29,8.00,8.01,7.60,7.6300,230611,178119900,6.19;2025-10-28,8.10,8.15,7.99,8.1100,74724,60505700,2.00;2025-10-27,8.10,8.17,8.06,8.1100,60516,49074900,1.62;2025-10-24,8.03,8.16,8.03,8.1000,69360,56178600,1.86;2025-10-23,7.96,8.07,7.88,8.0500,78329,62287400,2.10;2025-10-22,7.99,8.08,7.93,7.9800,72609,58184200,1.95;2025-10-21,7.91,8.02,7.85,8.0100,68132,54181400,1.83;2025-10-20,7.80,7.94,7.80,7.9200,63692,50222700,1.71;2025-10-17,7.84,7.95,7.73,7.7500,74553,58349700,2.00;2025-10-16,8.00,8.00,7.83,7.8400,76879,60739900,2.06;2025-10-15,7.95,8.05,7.86,8.0500,71975,57414400,1.93;2025-10-14,8.10,8.17,7.88,7.9100,98952,79334700,2.65;2025-10-13,7.78,8.09,7.60,8.0700,113450,89993000,3.04;2025-10-10,8.00,8.13,7.97,8.0500,92103,74304400,2.47;2025-10-09,8.11,8.15,8.00,8.0100,105069,84592600,2.82