[{"seq":675539558,"ctime":1774430369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675539558.shtml","title":"\u6e56\u5357\u7701\u4eba\u5927\u5e38\u59d4\u4f1a\u526f\u4e3b\u4efb\u9648\u98de\u4e00\u884c\u8385\u4e34\u529b\u5408\u79d1\u6280\u8c03\u7814\u6307\u5bfc","source":"\u529b\u5408\u79d1\u6280\u5b98\u5fae","stocks":300800,"type":"yidong"},{"seq":675517602,"ctime":1774355925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675517602.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u516c\u53f8\u7814\u5236\u7684LFMSM-2016 ICPMS\u53ef\u5b9e\u73b060\u4f59\u79cd\u91cd\u91d1\u5c5e\u7684\u68c0\u6d4b\uff0c\u5176\u4e2d\u5305\u542b\u90e8\u5206\u653e\u5c04\u6027\u91d1\u5c5e\u5143\u7d20","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300800,"type":"yidong"},{"seq":675517539,"ctime":1774355924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675517539.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u4e3b\u8981\u4ea7\u54c1\u5305\u62ec\u6c34\u8d28\u76d1\u6d4b\u4eea\u5668\u3001\u7a7a\u6c14\/\u70df\u6c14\u76d1\u6d4b\u4eea\u5668\u3001\u5b9e\u9a8c\u5ba4\u81ea\u52a8\u5206\u6790\u4eea\u5668\u53ca\u7cfb\u7edf\u548c\u76d1\u6d4b\u4fe1\u606f\u7ba1\u7406\u7cfb\u7edf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300800,"type":"yidong"},{"seq":675499657,"ctime":1774316048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675499657.shtml","title":"\u73af\u4fdd\u80a1\u76d8\u521d\u4e0a\u626c\uff0c\u96ea\u6d6a\u73af\u58832\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300800,"type":"yidong"},{"seq":675388929,"ctime":1773839357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675388929.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u5728\u534a\u5bfc\u4f53AMC\u76d1\u6d4b\u65b9\u9762\uff0c\u6709\u9488\u5bf9\u9897\u7c92\u7269\u53ca\u9897\u7c92\u7269\u6210\u5206\u3001\u65e0\u673a\u6c14\u4f53\u3001\u6325\u53d1\u6027\u6709\u673a\u6c14\u4f53\u5168\u5957\u76d1\u6d4b\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300800,"type":"yidong"},{"seq":675380475,"ctime":1773823122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675380475.shtml","title":"\u529b\u5408\u79d1\u6280\uff1aAMC\u4e2d\u90e8\u5206\u53c2\u6570\u53ef\u4ee5\u5230ppt\u7ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300800,"type":"yidong"},{"seq":675077666,"ctime":1772633305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675077666.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u516c\u53f8\u5df2\u5f62\u6210\u9511\u3001\u94ca\u3001\u6c5e\u7b49\u91cd\u91d1\u5c5e\u53c2\u6570\u7cfb\u5217\u7684\u68c0\u6d4b\u8bbe\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300800,"type":"yidong"},{"seq":675073420,"ctime":1772618926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675073420.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u68c0\u6d4b\/\u76d1\u6d4b\u4eea\u5668\u53ca\u7cfb\u7edf\u7814\u53d1\u3001\u751f\u4ea7\u3001\u9500\u552e\u53ca\u8fd0\u8425\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300800,"type":"yidong"},{"seq":675070059,"ctime":1772612499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675070059.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u6ca1\u6709\u6536\u8d2d\u6e56\u5357\u8d5b\u6069\u65af\u73af\u4fdd\u80a1\u4efd\u6709\u9650\u516c\u53f8\u91cd\u91d1\u5c5e\u9632\u6cbb\u6280\u672f\u80fd\u529b\u76f8\u5173\u5b89\u6392","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300800,"type":"yidong"},{"seq":675038861,"ctime":1772511214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675038861.shtml","title":"\u5b8c\u6210 HJ 212-2025 \u65b0\u56fd\u6807\u9002\u914d\uff0c\u52a9\u529b\u63d0\u5347\u6c61\u67d3\u6e90\u76d1\u6d4b\u76d1\u7ba1\u8d28\u6548","source":"\u529b\u5408\u79d1\u6280\u5b98\u5fae","stocks":300800,"type":"yidong"},{"seq":675019756,"ctime":1772444396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675019756.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u76ee\u524d\uff0c\u516c\u53f8\u5728\u897f\u85cf\u5730\u533a\u5df2\u627f\u63a5\u5e76\u5b9e\u65bd\u4e86\u591a\u9879\u6c34\u8d28\u76d1\u6d4b\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300800,"type":"yidong"},{"seq":674753850,"ctime":1770860148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674753850.shtml","title":"\u529b\u5408\u79d1\u6280\u80a1\u4ef7\u9707\u8361\u5fae\u8dcc\uff0c\u8d44\u91d1\u51c0\u6d41\u51fa960\u4e07\u5143","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300800,"type":"yidong"},{"seq":674588002,"ctime":1770291557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674588002.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a2025\u5e74\u516c\u53f8\u201c\u94dd\u9178\u94a0\u6d46\u6599\u667a\u80fd\u68c0\u6d4b\u6280\u672f\u4e0e\u4eea\u5668\u88c5\u5907\u201d\u9879\u76ee\u88ab\u8ba4\u5b9a\u603b\u4f53\u4e0a\u8fbe\u5230\u56fd\u9645\u5148\u8fdb\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300800,"type":"news"},{"seq":674526135,"ctime":1770124136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674526135.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u51cf\u8d44\u5b8c\u6210\u540e\u516c\u53f8\u4e0d\u518d\u6301\u6709\u4e0a\u6d77\u9662\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300800,"type":"yidong"},{"seq":674520865,"ctime":1770116966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674520865.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u516c\u53f8\u5728\u54c8\u8428\u514b\u65af\u5766\u5efa\u5382\u76ee\u524d\u5904\u4e8e\u521d\u6b65\u610f\u5411\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300800,"type":"news"},{"seq":674520861,"ctime":1770116954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674520861.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u73af\u5883\u76d1\u6d4b\u7cfb\u7edf\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e\u53ca\u8fd0\u8425\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300800,"type":"news"},{"seq":674520797,"ctime":1770116940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674520797.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u516c\u53f8\u5728\u5de5\u4e1a\u8fc7\u7a0b\u6210\u5206\u68c0\u6d4b\u53ca\u81ea\u52a8\u5316\u9886\u57df\u5df2\u5f62\u6210\u591a\u6b3e\u7cfb\u5217\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300800,"type":"yidong"},{"seq":674427555,"ctime":1769746786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674427555.shtml","title":"\u6e90\u81ea\u667a\u80fd\u5b9e\u9a8c\u5ba4\u7684\u65b0\u8d28\u751f\u4ea7\u529b\uff1a\u529b\u5408\u79d1\u6280\u5b9e\u9a8c\u5ba4\u4fe1\u606f\u7ba1\u7406\u7cfb\u7edf\uff08LH-LIMS5.0\uff09\uff0c\u6df1\u5ea6\u8d4b\u80fd\u751f\u6001\u73af\u5883\u76d1\u6d4b\u673a\u6784\u6570\u667a\u5316\u8f6c\u578b","source":"\u529b\u5408\u79d1\u6280\u5b98\u5fae","stocks":300800,"type":"news"},{"seq":674427552,"ctime":1769746772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674427552.shtml","title":"\u653b\u514beDNA\u76d1\u6d4b\u96be\u9898\u2014\u2014\u5168\u573a\u666f\u4e13\u4e1a\u91c7\u6837\u65b9\u6848\uff0c\u4f7f\u751f\u6001\u8bc4\u4f30\u66f4\u7cbe\u51c6\u3001\u66f4\u9ad8\u6548","source":"\u529b\u5408\u79d1\u6280\u5b98\u5fae","stocks":300800,"type":"yidong"},{"seq":674427516,"ctime":1769746650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674427516.shtml","title":"\u529b\u5408\u79d1\u6280\u53c2\u52a02025\u5e74\u6e56\u5357\u7701\u6392\u6c34\u5206\u4f1a\u5e74\u4f1a\uff0c\u667a\u6167\u76d1\u6d4b\u65b9\u6848\u52a9\u529b\u201c\u6e90\u7f51\u5382\u6cb3\u201d\u63d0\u8d28\u589e\u6548","source":"\u529b\u5408\u79d1\u6280\u5b98\u5fae","stocks":300800,"type":"yidong"},{"seq":673784852,"ctime":1767694323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673784852.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u516c\u53f8\u4ee5\u51cf\u8d44\u65b9\u5f0f\u9000\u51fa\u5bf9\u4e0a\u6d77\u9662\u7684\u6295\u8d44\uff0c\u83b71.4\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300800,"type":"yidong"},{"seq":673774134,"ctime":1767671082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673774134.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u516c\u53f8\u62e5\u6709\u201c\u68a6\u6eaa\u667a\u8109\u201d\u5927\u6a21\u578b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300800,"type":"yidong"},{"seq":673666553,"ctime":1767165154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673666553.shtml","title":"\u529b\u5408\u79d1\u6280\u627f\u529e\u5e76\u53c2\u52a0\u4e2d\u6cf0\u5efa\u4ea450\u5468\u5e74\u7eff\u8272\u53d1\u5c55\u7814\u8ba8\u4f1a","source":"\u529b\u5408\u79d1\u6280\u5b98\u5fae","stocks":300800,"type":"yidong"},{"seq":673400076,"ctime":1766392232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400076.shtml","title":"\u529b\u5408\u79d1\u62802\u9879\u6280\u672f\u5206\u522b\u5165\u9009\u6c34\u5229\u90e8\u4e24\u7c7b\u5b9e\u7528\u6280\u672f\u63a8\u5e7f\u6e05\u5355","source":"\u529b\u5408\u79d1\u6280\u5b98\u5fae","stocks":300800,"type":"news"},{"seq":673399760,"ctime":1766391647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673399760.shtml","title":"\u529b\u5408\u79d1\u6280\u8363\u83b72025\u5e74\u5ea6\u73af\u5883\u4fdd\u62a4\u79d1\u5b66\u6280\u672f\u5956","source":"\u529b\u5408\u79d1\u6280\u5b98\u5fae","stocks":300800,"type":"yidong"},{"seq":673349553,"ctime":1766131893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673349553.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u516c\u53f8\u5c5e\u4e8e\u5236\u9020\u4e1a\u5927\u7c7b\u4e0b\u7684\u4e13\u7528\u4eea\u5668\u4eea\u8868\u5236\u9020\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300800,"type":"news"},{"seq":673322599,"ctime":1766057964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673322599.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u65e0\u8d74\u6e2f\u878d\u8d44\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300800,"type":"yidong"},{"seq":672877632,"ctime":1764594525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877632.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u516c\u53f8\u4f1a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u5bf9\u5e94\u65f6\u70b9\u7684\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300800,"type":"yidong"},{"seq":54562575,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54562575.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300800,"type":"notice"},{"seq":671936434,"ctime":1761139955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671936434.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d16.8%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300800,"type":"news"}]
2026-04-01,12.00,12.12,11.73,11.9300,30992,36831200,1.32;2026-03-31,11.86,11.96,11.57,11.6300,30599,36073200,1.31;2026-03-30,11.50,11.87,11.40,11.8700,32478,37802900,1.39;2026-03-27,11.41,11.66,11.30,11.6000,27473,31706900,1.17;2026-03-26,11.63,11.81,11.33,11.4800,33521,38640200,1.43;2026-03-25,11.69,11.84,11.55,11.6800,41541,48589400,1.77;2026-03-24,11.40,11.67,11.02,11.6500,61402,69689600,2.62;2026-03-23,11.54,11.66,10.81,10.9300,50715,56996100,2.16;2026-03-20,12.40,12.54,11.81,11.8200,47706,57537800,2.04;2026-03-19,12.66,12.75,12.31,12.4000,26619,33284300,1.14;2026-03-18,12.49,12.85,12.39,12.7900,32858,41558100,1.40;2026-03-17,12.82,12.89,12.39,12.4400,27350,34502300,1.17;2026-03-16,12.86,12.92,12.61,12.8400,26656,33986100,1.14;2026-03-13,12.82,13.09,12.70,12.7700,29100,37502500,1.24;2026-03-12,13.08,13.15,12.76,12.7900,25117,32340800,1.07;2026-03-11,13.08,13.17,12.90,13.0700,26624,34691900,1.14;2026-03-10,12.81,13.15,12.73,13.0800,36812,47904500,1.57;2026-03-09,12.41,12.78,12.22,12.7000,48901,61291700,2.09;2026-03-06,12.25,12.88,12.25,12.8600,31271,39608300,1.33;2026-03-05,12.24,12.52,12.24,12.3400,27649,34226000,1.18;2026-03-04,12.05,12.26,11.93,12.0700,30435,36859400,1.30;2026-03-03,12.65,12.75,12.16,12.2100,41849,52152400,1.79;2026-03-02,12.92,13.08,12.44,12.5800,50821,64420900,2.17;2026-02-27,13.14,13.17,12.99,13.1300,26834,35078100,1.14;2026-02-26,13.10,13.18,13.00,13.1700,26112,34193900,1.11;2026-02-25,13.24,13.28,13.02,13.0700,29590,38814700,1.26;2026-02-24,13.08,13.25,12.96,13.2000,33979,44746900,1.45;2026-02-13,12.97,13.18,12.88,13.0400,39779,51973800,1.70;2026-02-12,13.03,13.04,12.79,12.9100,31331,40572800,1.34;2026-02-11,13.14,13.19,12.85,12.9500,37060,48316500,1.58;2026-02-10,13.14,13.21,13.01,13.0900,25800,33847800,1.10;2026-02-09,13.05,13.14,13.00,13.1400,33906,44348200,1.45;2026-02-06,12.91,13.14,12.78,12.9200,35287,45808700,1.51;2026-02-05,12.86,13.14,12.80,12.9700,42885,55842600,1.83;2026-02-04,12.81,13.15,12.70,12.9100,45119,58316500,1.93;2026-02-03,12.58,12.77,12.50,12.7700,35542,45040200,1.52;2026-02-02,12.68,12.81,12.44,12.4400,51030,64673200,2.18;2026-01-30,12.40,12.78,12.29,12.6900,37304,46805800,1.59;2026-01-29,12.56,12.68,12.28,12.3700,33396,41712500,1.42;2026-01-28,12.80,12.85,12.51,12.5600,31416,39698000,1.34;2026-01-27,12.75,12.86,12.42,12.8000,42517,53912000,1.81;2026-01-26,13.00,13.02,12.65,12.7900,41208,52762800,1.76;2026-01-23,12.90,12.99,12.79,12.9900,32597,42026600,1.39;2026-01-22,12.81,12.96,12.71,12.8700,41329,53147600,1.76;2026-01-21,12.56,12.88,12.53,12.8200,33252,42397000,1.42;2026-01-20,12.65,12.79,12.51,12.6000,39716,50282300,1.69;2026-01-19,12.39,12.66,12.31,12.6600,38187,47830800,1.63;2026-01-16,12.47,12.51,12.25,12.4400,36940,45775800,1.58;2026-01-15,12.30,12.53,12.21,12.3200,32157,39670900,1.37;2026-01-14,12.26,12.50,12.10,12.3600,57083,70330800,2.44;2026-01-13,12.22,12.62,12.01,12.2700,65948,81365000,2.81;2026-01-12,12.12,12.16,11.99,12.1400,36884,44588600,1.57;2026-01-09,12.07,12.08,11.83,11.9900,34253,40910600,1.46;2026-01-08,11.72,12.04,11.69,12.0000,29652,35343400,1.27;2026-01-07,11.81,11.82,11.68,11.7800,26589,31265400,1.13;2026-01-06,11.84,11.97,11.77,11.8200,34186,40556500,1.46;2026-01-05,11.68,12.01,11.68,11.8600,40356,47979200,1.72;2025-12-31,11.63,11.70,11.46,11.6300,22955,26614500,0.98;2025-12-30,11.89,11.94,11.61,11.6300,23423,27407300,1.00;2025-12-29,11.91,11.91,11.67,11.8000,26212,30857700,1.12;2025-12-26,12.00,12.14,11.75,11.7700,29047,34604300,1.24;2025-12-25,11.81,11.96,11.68,11.9300,23416,27708500,1.00;2025-12-24,11.53,11.83,11.53,11.7200,22865,26745700,0.98;2025-12-23,11.50,11.62,11.44,11.5600,20567,23731300,0.88;2025-12-22,11.47,11.65,11.44,11.5100,30192,34860400,1.29;2025-12-19,11.27,11.49,10.00,11.4500,34197,38736700,1.46;2025-12-18,10.98,11.27,10.94,11.2200,20826,23278700,0.89;2025-12-17,11.12,11.17,10.85,11.0200,22060,24266100,0.94;2025-12-16,11.34,11.34,11.03,11.1200,19619,21876800,0.84;2025-12-15,11.06,11.38,11.01,11.3400,35408,39812000,1.51;2025-12-12,11.27,11.50,11.12,11.1400,26785,30279100,1.14;2025-12-11,11.68,11.71,11.30,11.3300,27724,31770500,1.18;2025-12-10,11.87,11.94,11.66,11.6900,22261,26140800,0.95;2025-12-09,11.95,12.10,11.89,11.9000,18286,21940500,0.78;2025-12-08,12.07,12.18,11.96,12.0000,22685,27395400,0.97;2025-12-05,11.71,12.03,11.61,11.9900,21768,25836700,0.93;2025-12-04,11.88,11.91,11.68,11.7000,18525,21790800,0.79;2025-12-03,12.01,12.05,11.78,11.8800,16422,19511300,0.70;2025-12-02,12.08,12.08,11.89,12.0100,20372,24400000,0.87;2025-12-01,12.12,12.29,11.98,12.0300,31126,37759700,1.33;2025-11-28,11.85,12.13,11.76,12.1100,24491,29279200,1.04;2025-11-27,11.73,11.93,11.64,11.8100,22860,26931400,0.98;2025-11-26,11.85,12.03,11.65,11.6900,21690,25659800,0.93;2025-11-25,11.74,12.03,11.70,11.8900,23917,28512100,1.02;2025-11-24,11.52,11.79,11.49,11.7400,31789,37017500,1.36;2025-11-21,12.08,12.20,11.32,11.4300,39021,45385400,1.66;2025-11-20,12.21,12.28,11.94,12.1000,24758,30018500,1.06;2025-11-19,12.56,12.56,12.11,12.1500,32738,40128200,1.40;2025-11-18,12.57,12.57,12.38,12.5400,23347,29082200,1.00;2025-11-17,12.64,12.64,12.44,12.5600,24003,30086500,1.02;2025-11-14,12.48,12.69,12.47,12.5800,33437,42108900,1.43;2025-11-13,12.40,12.53,12.33,12.4800,27379,34143600,1.17;2025-11-12,12.52,12.57,12.36,12.4000,26195,32585900,1.12;2025-11-11,12.32,12.52,12.26,12.5200,33153,41214000,1.41;2025-11-10,12.48,12.52,12.23,12.3400,30169,37268400,1.29;2025-11-07,12.29,12.47,12.22,12.4500,30552,37784800,1.30;2025-11-06,12.29,12.39,12.11,12.3300,30593,37530000,1.31;2025-11-05,12.03,12.32,11.92,12.3000,34141,41627000,1.46;2025-11-04,12.10,12.16,11.97,12.1200,22587,27260900,0.96;2025-11-03,11.93,12.11,11.91,12.0800,29393,35349100,1.25;2025-10-31,12.00,12.00,11.81,11.9600,35705,42521100,1.52;2025-10-30,11.98,11.98,11.82,11.8600,25524,30367400,1.09;2025-10-29,12.18,12.18,11.86,11.9600,28345,33869800,1.21;2025-10-28,12.10,12.22,11.93,12.1200,34522,41809100,1.47;2025-10-27,12.27,12.28,11.98,12.0700,36113,43699800,1.54;2025-10-24,12.21,12.26,12.07,12.1300,36519,44331700,1.56;2025-10-23,12.00,12.18,11.83,12.1700,49186,58997900,2.10;2025-10-22,11.93,12.25,11.85,12.0600,51893,62728700,2.21;2025-10-21,11.65,11.96,11.60,11.9500,44052,52217600,1.88;2025-10-20,11.37,11.69,11.37,11.6800,34217,39755700,1.46;2025-10-17,11.65,11.65,11.33,11.3700,28238,32385000,1.20;2025-10-16,11.65,11.72,11.48,11.6000,33589,38977200,1.43;2025-10-15,11.65,11.73,11.42,11.6500,35720,41444000,1.52;2025-10-14,11.73,11.79,11.52,11.5900,38326,44694400,1.64;2025-10-13,11.17,11.76,11.02,11.6200,49110,56594100,2.10;2025-10-10,11.37,11.75,11.35,11.7000,38371,44460500,1.64;2025-10-09,11.54,11.68,11.40,11.4300,22006,25347000,0.94
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6536\u5165\u5feb\u901f\u589e\u957f\uff0c\u9759\u5f85\u201c\u5341\u56db\u4e94\u201d\u653f\u7b56\u51fa\u53f0","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u7f57\u653f","date":"2021-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31815233.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u6c34\u8d28\u76d1\u6d4b\u6301\u7eed\u589e\u957f\uff0c\u7ec4\u5206\u7ad9\u518d\u4e0b\u4e00\u57ce","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u7f57\u653f","date":"2020-09-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200909\/26983249.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5728\u624b\u8ba2\u5355\u5145\u8db3\u4fdd\u969c\u7a33\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2020-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200409\/24316115.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u8fd0\u8425\u670d\u52a1\u4fc3\u516c\u53f8\u8425\u6536\u5b9e\u73b0\u8f83\u5feb\u589e\u957f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9b4f\u65ed\u951f","date":"2020-04-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200408\/24297367.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u7814\u7a76\uff1a\u73af\u5883\u76d1\u6d4b\u7efc\u5408\u670d\u52a1\u5546\uff0c\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2020-02-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200210\/23455023.shtml"}]