[{"seq":680517282,"ctime":1791524764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680517282.shtml","title":"\u6587\u5316\u4f20\u5a92\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u9f99\u7248\u4f20\u5a92\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300805,"type":"yidong"},{"seq":680025960,"ctime":1789646162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680025960.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a\u534e\u5357\u76f4\u64ad\u57fa\u5730\u5df2\u5b9e\u73b07\u00d724\u5c0f\u65f6\u76f4\u64ad\u8fd0\u8425","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300805,"type":"news"},{"seq":59478891,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59478891.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300805,"type":"notice"},{"seq":59478929,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59478929.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300805,"type":"notice"},{"seq":679319925,"ctime":1787755991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679319925.shtml","title":"\u7535\u58f0\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f19.39%\uff0c\u6263\u975e\u51c0\u5229\u589e\u903e\u4e09\u6210\uff0c\u6570\u5b57\u96f6\u552e\u4e1a\u52a1\u6210\u589e\u957f\u5f15\u64ce","source":"\u5168\u666f\u7f51","stocks":300805,"type":"yidong"},{"seq":679311452,"ctime":1787739597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679311452.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61954.27\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d14.57%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300805,"type":"yidong"},{"seq":677426715,"ctime":1781256890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677426715.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a\u65e0\u8fdd\u89c4\u62c5\u4fdd\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300805,"type":"news"},{"seq":677258127,"ctime":1780659326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677258127.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a\u62df\u4f7f\u7528\u4e0d\u8d858\u4ebf\u5143\u95f2\u7f6e\u8d44\u91d1\u8fdb\u884c\u73b0\u91d1\u7ba1\u7406","source":"\u8d22\u95fb","stocks":300805,"type":"news"},{"seq":677092088,"ctime":1780067923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677092088.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a2025\u5e74\uff0c\u516c\u53f8\u5b9e\u73b0\u8425\u4e1a\u6536\u516524.89\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f8.85%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300805,"type":"yidong"},{"seq":677091951,"ctime":1780067243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677091951.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u5df2\u5b9e\u65bd\u5b8c\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300805,"type":"yidong"},{"seq":677091937,"ctime":1780067198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677091937.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a\u622a\u81f32025\u5e74\u5ea6\u671f\u672b\uff0c\u516c\u53f8\u8d27\u5e01\u8d44\u91d1\u4f59\u989d\u4e3a10.22\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300805,"type":"yidong"},{"seq":677091934,"ctime":1780067189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677091934.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a\u516c\u53f8\u662f\u56fd\u5185\u4f18\u79c0\u7684\u3001\u4ee5\u79d1\u6280\u9a71\u52a8\u7684\u65b0\u573a\u666f\u4f53\u9a8c\u8425\u9500\u7efc\u5408\u670d\u52a1\u63d0\u4f9b\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300805,"type":"yidong"},{"seq":677082958,"ctime":1780048253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677082958.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a\u4f9d\u6258\u79d1\u6280\u4e0e\u7ebf\u4e0b\u7f51\u7edc\u6253\u9020\u4e00\u7ad9\u5f0f\u4f53\u9a8c\u8425\u9500\u670d\u52a1\u4f53\u7cfb\u4ee5\u7559\u4f4f\u5934\u90e8\u5ba2\u6237","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300805,"type":"yidong"},{"seq":677082935,"ctime":1780048240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677082935.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a\u5c06\u901a\u8fc7\u6df1\u8015\u5173\u952e\u5ba2\u6237\u3001\u62d3\u5c55\u65b0\u884c\u4e1a\u3001\u63a7\u672c\u589e\u6548\u53ca\u6295\u8d44\u5e76\u8d2d\u5e94\u5bf9\u8425\u9500\u9884\u7b97\u6536\u7f29","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300805,"type":"yidong"},{"seq":677079814,"ctime":1780043039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079814.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a\u56de\u5e94\u5e94\u6536\u8d26\u6b3e\u98ce\u9669\uff0c\u79f0\u8d26\u9f84\u4e00\u5e74\u5185\u8d8594%\u4e14\u8fd1\u5e74\u56de\u6b3e\u7387\u8d8596%\uff0c\u98ce\u63a7\u63aa\u65bd\u4e0e\u7ee9\u6548\u8003\u6838\u6302\u94a9","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300805,"type":"yidong"},{"seq":677076929,"ctime":1780041436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677076929.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a\u516c\u53f8\u56de\u5e94\u5206\u7ea2\u8d28\u7591\uff0c\u79f010.22\u4ebf\u8d27\u5e01\u8d44\u91d1\u4fdd\u969c\u73b0\u91d1\u6d41\u4e0e\u957f\u671f\u53d1\u5c55","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300805,"type":"yidong"},{"seq":58233549,"ctime":1779725177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260526\/58233549.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u884c\u6743\u7684\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300805,"type":"notice"},{"seq":676758098,"ctime":1779073968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676758098.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u5173\u6ce8AI\u5e94\u7528\u53d9\u4e8b\u903b\u8f91\u6539\u5584\u53ef\u80fd \u628a\u63e1\u6e38\u620f\u4e0eIP\u6f6e\u73a9\u5e95\u90e8\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":300805,"type":"news"},{"seq":676621550,"ctime":1778565097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676621550.shtml","title":"GQY\u89c6\u8baf\u3001\u97f3\u738b\u7535\u58f0\u3001\u7ef4\u793a\u5546\u663e\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae\u66a8\u5b81\u6ce2\u5e02\u6676\u6620\u5546\u663e\u79d1\u6280\u6709\u9650\u516c\u53f8\u6210\u7acb\u4eea\u5f0f","source":"GQY\u89c6\u8baf\u5b98\u5fae","stocks":300805,"type":"yidong"},{"seq":57710293,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57710293.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300805,"type":"notice"},{"seq":57710385,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57710385.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300805,"type":"notice"},{"seq":57710303,"ctime":1777305977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57710303.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a\u5e7f\u4e1c\u7535\u58f0\u5e02\u573a\u8425\u9500\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u6ce8\u95002021\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u884c\u6743\u7684\u80a1\u7968\u671f\u6743\u7684\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300805,"type":"notice"},{"seq":57710265,"ctime":1777305977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57710265.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a\u5173\u4e8e\u6ce8\u95002021\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u884c\u6743\u7684\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300805,"type":"notice"},{"seq":57710491,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57710491.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300805,"type":"notice"},{"seq":57710257,"ctime":1777305642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57710257.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a\u5317\u4eac\u5e02\u541b\u5408\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5e7f\u4e1c\u7535\u58f0\u5e02\u573a\u8425\u9500\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6ce8\u9500\u90e8\u5206\u5df2\u6388\u4e88\u80a1\u7968\u671f\u6743\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300805,"type":"notice"},{"seq":676316821,"ctime":1777292895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676316821.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a\u81f4\u80a1\u4e1c\u7684\u4fe1","source":"\u7535\u58f0\u80a1\u4efd\u5b98\u5fae","author":"\u7535\u58f0\u80a1\u4efd","stocks":300805,"type":"news"},{"seq":676316803,"ctime":1777292780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676316803.shtml","title":"\u7535\u58f0\u80a1\u4efd\u53d1\u5e032025\u5e74\u5e74\u62a5 \u5168\u5e74\u5b9e\u73b0\u8425\u653624.89\u4ebf \u51c0\u5229\u6da63470\u4e07","source":"\u7535\u58f0\u80a1\u4efd\u5b98\u5fae","author":"\u7535\u58f0\u80a1\u4efd","stocks":300805,"type":"yidong"},{"seq":676238226,"ctime":1776980842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676238226.shtml","title":"\u903e3000\u5bb6\u4e0a\u5e02\u516c\u53f8\u53d1\u5e032025\u5e74\u5e74\u62a5 \u5206\u7ea2\u56de\u8d2d\u589e\u6301\u5e76\u4e3e A\u80a1\u4ef7\u503c\u6295\u8d44\u5e95\u6c14\u66f4\u8db3","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u661d\u79c0\u4e3d","stocks":300805,"type":"news"}]
2026-10-19,8.64,8.94,8.52,8.7200,160970,140379900,5.36;2026-10-16,9.16,9.26,8.62,8.7700,197846,176765000,6.59;2026-10-15,8.90,9.34,8.83,9.0500,184243,168248300,6.14;2026-10-14,9.09,9.38,9.04,9.2600,271001,249712500,9.03;2026-10-13,8.85,9.38,8.70,9.2700,275516,250168200,9.18;2026-10-12,9.06,9.09,8.78,8.9700,220283,197122000,7.34;2026-10-09,8.44,9.16,8.43,9.1000,294004,262173500,9.79;2026-10-08,8.66,8.66,8.42,8.5000,101777,86480000,3.39;2026-09-30,8.88,8.90,8.62,8.6700,127293,110789300,4.24;2026-09-29,8.41,8.91,8.36,8.8600,162340,142339400,5.41;2026-09-28,8.69,8.74,8.38,8.4500,128414,109431600,4.28;2026-09-24,8.56,9.06,8.47,8.6500,182124,159570300,6.07;2026-09-23,8.67,8.67,8.42,8.5200,76198,64812400,2.54;2026-09-22,8.53,8.74,8.50,8.6700,105032,90691700,3.50;2026-09-21,8.37,8.52,8.30,8.4900,62089,52470000,2.07;2026-09-18,8.37,8.43,8.26,8.3000,55867,46532500,1.86;2026-09-17,8.06,8.31,8.04,8.3000,61389,50365500,2.04;2026-09-16,7.98,8.10,7.85,8.1000,59222,47482100,1.97;2026-09-15,8.20,8.29,7.99,8.0000,58088,47141100,1.93;2026-09-14,8.36,8.36,8.12,8.2300,51967,42681100,1.73;2026-09-11,8.36,8.36,8.16,8.2500,58208,47956400,1.94;2026-09-10,8.50,8.50,8.30,8.4000,51050,42847700,1.70;2026-09-09,8.70,8.74,8.43,8.5200,79232,67374600,2.64;2026-09-08,8.58,8.81,8.51,8.7400,96552,84334800,3.22;2026-09-07,8.56,8.71,8.50,8.6000,83516,71749900,2.78;2026-09-04,8.54,8.86,8.40,8.5600,118548,102826100,3.95;2026-09-03,8.57,8.69,8.34,8.3700,80537,68101300,2.68;2026-09-02,8.63,8.72,8.48,8.5600,100315,86029200,3.34;2026-09-01,8.52,8.79,8.51,8.7400,149037,129618300,4.96;2026-08-31,8.19,8.49,8.16,8.4800,128145,107401500,4.27;2026-08-28,8.41,8.41,8.18,8.2500,98456,81649800,3.28;2026-08-27,8.02,8.23,7.99,8.1100,91043,74029500,3.03;2026-08-26,8.02,8.06,7.87,7.9900,52708,41985200,1.83;2026-08-25,7.75,8.03,7.64,8.0100,71268,56220200,2.47;2026-08-24,7.90,7.93,7.62,7.7000,52210,40369400,1.81;2026-08-21,7.88,7.90,7.70,7.8900,57257,44773800,1.99;2026-08-20,7.87,8.05,7.74,7.9500,73963,58531600,2.56;2026-08-19,8.08,8.17,7.80,7.8300,91028,72191200,3.16;2026-08-18,8.42,8.42,8.12,8.1900,78119,64086700,2.71;2026-08-17,8.36,8.43,8.19,8.4200,91071,75829100,3.16;2026-08-14,8.41,8.50,8.19,8.3600,106425,88575400,3.69;2026-08-13,8.65,8.79,8.43,8.4300,123799,106541200,4.29;2026-08-12,8.40,8.75,8.38,8.6600,128986,110997600,4.47;2026-08-11,8.60,8.60,8.32,8.4200,88027,74187600,3.05;2026-08-10,8.28,8.55,8.19,8.5500,139073,117446800,4.82;2026-08-07,8.30,8.33,7.99,8.3200,133268,108918600,4.62;2026-08-06,8.44,8.51,8.21,8.3500,120561,100597400,4.18;2026-08-05,8.37,8.52,8.35,8.4500,142903,120619700,4.96;2026-08-04,8.35,8.50,8.21,8.4700,172841,144666700,5.99;2026-08-03,8.11,8.26,8.04,8.1900,146687,119847700,5.09;2026-07-31,7.70,8.42,7.68,8.2400,302399,245208600,10.49;2026-07-30,7.67,8.00,7.53,7.5600,193678,150452600,6.72;2026-07-29,7.80,7.90,7.63,7.7700,167292,129605300,5.80;2026-07-28,7.78,7.95,7.67,7.8200,142865,111422500,4.95;2026-07-27,7.37,7.82,7.20,7.8000,181272,138166000,6.29;2026-07-24,7.91,7.95,7.47,7.4800,207539,159210600,7.20;2026-07-23,8.30,8.30,7.72,8.1300,245746,196178200,8.52;2026-07-22,8.09,8.43,7.92,8.3800,242639,199044200,8.41;2026-07-21,8.12,8.56,7.80,8.4100,320838,262999400,11.13;2026-07-20,8.34,8.59,7.92,8.3000,347431,284753000,12.05;2026-07-17,9.12,9.50,8.18,8.1800,498320,439856600,17.28;2026-07-16,7.40,8.83,7.33,8.8300,433634,367283700,15.04;2026-07-15,7.14,7.44,7.14,7.3600,60289,44285600,2.09;2026-07-14,7.10,7.20,6.93,7.2000,65431,46355300,2.27;2026-07-13,7.48,7.51,7.10,7.1000,76378,55035600,2.65;2026-07-10,7.19,7.66,7.05,7.4600,106180,79349500,3.68;2026-07-09,7.18,7.40,7.06,7.2200,62375,44951200,2.16;2026-07-08,7.24,7.28,7.05,7.2100,46566,33470500,1.61;2026-07-07,7.38,7.46,7.20,7.2100,45042,32853800,1.56;2026-07-06,7.50,7.71,7.40,7.4200,57582,43255800,2.00;2026-07-03,7.53,7.67,7.37,7.5600,72409,54431900,2.51;2026-07-02,7.70,7.92,7.48,7.4900,89679,68789600,3.11;2026-07-01,7.27,7.78,7.20,7.5500,101534,76579200,3.52;2026-06-30,7.22,7.37,7.14,7.2500,58860,42656300,2.04;2026-06-29,7.22,7.36,7.05,7.2500,59469,42953300,2.06;2026-06-26,7.41,7.48,7.12,7.2900,62925,45936400,2.18;2026-06-25,7.66,7.66,7.39,7.4700,50631,37921200,1.76;2026-06-24,7.91,7.95,7.56,7.6600,62507,47979600,2.17;2026-06-23,7.92,8.12,7.88,7.9600,59632,47822200,2.07;2026-06-22,7.85,8.01,7.60,8.0000,70993,55246800,2.46;2026-06-18,7.85,8.05,7.75,7.9000,50104,39599500,1.74;2026-06-17,8.18,8.19,7.83,7.9000,59590,47210500,2.07;2026-06-16,8.10,8.14,7.89,8.1100,49958,40116400,1.73;2026-06-15,8.04,8.28,7.99,8.1000,64176,52219500,2.23;2026-06-12,7.98,8.11,7.83,8.0400,60741,48622100,2.11;2026-06-11,7.97,8.01,7.75,7.8500,64695,50797900,2.24;2026-06-10,8.21,8.33,7.92,8.0500,66008,53354100,2.29;2026-06-09,8.28,8.38,8.15,8.2700,63281,52420300,2.19;2026-06-08,8.34,8.53,8.11,8.2300,77195,64256700,2.68;2026-06-05,8.24,8.55,8.10,8.4200,83763,69850400,2.90;2026-06-04,8.46,8.46,8.15,8.2000,62662,51711300,2.17;2026-06-03,8.50,8.55,8.35,8.4400,63320,53434000,2.20;2026-06-02,9.03,9.06,8.52,8.6000,100125,86447800,3.47;2026-06-01,8.61,9.14,8.58,9.0100,92617,82945800,3.21;2026-05-29,8.80,8.94,8.60,8.6100,72798,63853500,2.52;2026-05-28,8.75,8.94,8.57,8.8100,70534,61722400,2.45;2026-05-27,9.05,9.07,8.67,8.7500,74325,65532600,2.58;2026-05-26,9.17,9.17,8.80,8.9500,80007,71302800,2.77;2026-05-25,9.40,9.54,9.06,9.1900,64986,60073000,2.25;2026-05-22,9.35,9.40,9.13,9.3400,64371,59681100,2.23;2026-05-21,9.74,9.87,9.26,9.2800,68901,66020100,2.39;2026-05-20,10.03,10.07,9.67,9.7400,78529,76778300,2.72;2026-05-19,10.02,10.28,9.97,10.1200,67559,68321600,2.34;2026-05-18,9.98,10.18,9.90,10.0600,73242,73450800,2.54;2026-05-15,10.13,10.39,9.95,10.0200,87969,89262400,3.05;2026-05-14,10.61,10.61,10.00,10.0500,83805,85513500,2.91;2026-05-13,10.48,10.63,10.30,10.4700,65977,69418700,2.29;2026-05-12,10.75,10.75,10.41,10.4400,71966,75818900,2.50;2026-05-11,10.85,10.88,10.64,10.7500,87542,94070800,3.04;2026-05-08,10.86,10.98,10.75,10.7800,84813,91859600,2.94;2026-05-07,10.56,10.86,10.52,10.7900,92263,98713600,3.20;2026-05-06,10.50,10.74,10.48,10.5900,76426,81343200,2.65;2026-04-30,10.48,10.59,10.32,10.4000,54319,56709300,1.88;2026-04-29,10.24,10.68,10.24,10.4900,84058,88650300,2.92;2026-04-28,10.50,10.50,10.20,10.3000,83484,86085100,2.90;2026-04-27,10.51,10.63,10.40,10.6200,77058,81110700,2.67;2026-04-24,10.70,10.77,10.37,10.6000,112094,118178300,3.89;2026-04-23,10.70,11.08,10.69,10.8700,141856,154557700,4.92;2026-04-22,10.68,10.72,10.49,10.6900,88303,93699000,3.06;2026-04-21,10.71,10.98,10.56,10.7300,111918,120093900,3.88
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2021\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8425\u6536\u5c0f\u5e45\u589e\u957f\uff0c\u5229\u6da6\u77ed\u6682\u627f\u538b","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2021-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31994947.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4f53\u9a8c\u8425\u9500\u9f99\u5934\uff0c\u5e03\u5c40\u6570\u5b57\u65b0\u96f6\u552e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2020-11-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201127\/27951349.shtml"}]