[{"seq":680675096,"ctime":1791952450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680675096.shtml","title":"\u79d1\u6280+\u79d1\u6280\uff0c21\u80a1\u4e0a\u699c\uff0c\u54ea\u4e9b\u5e76\u8d2d\u88ab\u770b\u597d\uff1f\u673a\u6784\u5927\u624b\u7b14\u589e\u6301\u80a1\u63ed\u79d8\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300807,"type":"news"},{"seq":680230810,"ctime":1790187448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680230810.shtml","title":"\u5e76\u8d2d\u91cd\u7ec4\u201c\u5de5\u5177\u7bb1\u201d\u6301\u7eed\u6269\u5bb9 \u4ece\u201c\u80fd\u7528\u201d\u8d70\u5411\u201c\u597d\u7528\u201d\u6210\u653f\u7b56\u5f15\u5bfc\u91cd\u70b9","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300807,"type":"news"},{"seq":679605004,"ctime":1788508719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679605004.shtml","title":"\u5929\u8fc8\u79d1\u6280\uff1a\u53d1\u884c\u80a1\u4efd\u53ca\u652f\u4ed8\u73b0\u91d1\u8d2d\u4e70\u8d44\u4ea7\u4e8b\u9879\u6709\u5e8f\u63a8\u8fdb","source":"\u8d22\u95fb","stocks":300807,"type":"news"},{"seq":679354628,"ctime":1787823072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679354628.shtml","title":"\u300a\u7834\u5c40 \u91cd\u6784 \u91cd\u5851\u516c\u4ea4\u51fa\u884c\u4ef7\u503c\u300b\u5929\u8fc8\u79d1\u6280\u52a9\u529b\u5c71\u4e1c\u7701\u57ce\u5e02\u516c\u4ea4\u4f1a\u8bae\u6210\u529f\u4e3e\u529e","source":"\u5929\u8fc8\u79d1\u6280\u5b98\u5fae","stocks":300807,"type":"yidong"},{"seq":59302535,"ctime":1786982848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260818\/59302535.shtml","title":"\u5929\u8fc8\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300807,"type":"notice"},{"seq":59302533,"ctime":1786982741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260818\/59302533.shtml","title":"\u5929\u8fc8\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300807,"type":"notice"},{"seq":679024469,"ctime":1786978737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679024469.shtml","title":"\u5929\u8fc8\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u65364631.50\u4e07\u5143 \u4ee5\u4e91\u7ba1\u7aef\u67b6\u6784\u6784\u7b51\u667a\u6167\u4ea4\u901a\u65b0\u4f18\u52bf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300807,"type":"news"},{"seq":679014589,"ctime":1786957858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679014589.shtml","title":"\u5929\u8fc8\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1699.31\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300807,"type":"yidong"},{"seq":678555744,"ctime":1785403366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678555744.shtml","title":"\u5929\u8fc8\u79d1\u6280\uff1a\u8f6c\u8ba9\u65b0\u8fc8\u781490%\u80a1\u6743\u5b8c\u6210\uff0c\u6536\u5230\u5bf9\u4ef743.64\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300807,"type":"yidong"},{"seq":678333906,"ctime":1784639729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678333906.shtml","title":"\u52df\u8d44\u8d85\u767e\u4ebf\uff01\u5e74\u518510\u5bb6\u8c6b\u4f01\u5b9a\u589e\uff0c\u8981\u6295\u5411\u54ea\u4e9b\u8d5b\u9053\uff1f","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","author":"\u738b\u78ca\u5f6c","stocks":300807,"type":"news"},{"seq":678103895,"ctime":1783681647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678103895.shtml","title":"\u5929\u8fc8\u79d1\u6280\uff1a\u62df43.64\u4e07\u5143\u8f6c\u8ba9\u65b0\u8fc8\u781490%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300807,"type":"yidong"},{"seq":677481734,"ctime":1781548917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677481734.shtml","title":"A\u80a1\u201c\u5206\u6b65\u5e76\u8d2d\u201d\u6084\u7136\u6d41\u884c \u4ea7\u4e1a\u903b\u8f91\u7279\u5f81\u66f4\u52a0\u9c9c\u660e","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300807,"type":"news"},{"seq":677415922,"ctime":1781238142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677415922.shtml","title":"A\u80a1\u5e76\u8d2d\u91cd\u7ec4\u903b\u8f91\u751f\u53d8\uff1a\u8d5b\u9053\u3001\u4f30\u503c\u4e0e\u8def\u5f84\u4e09\u91cd\u8dc3\u8fc1","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":300807,"type":"news"},{"seq":677335407,"ctime":1781010568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677335407.shtml","title":"\u5929\u8fc8\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u5bf9\u6807\u7684\u8d44\u4ea7\u7684\u5ba1\u8ba1\u3001\u8bc4\u4f30\u5de5\u4f5c\u5c1a\u672a\u5b8c\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300807,"type":"yidong"},{"seq":677154265,"ctime":1780387836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677154265.shtml","title":"\u5929\u8fc8\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651583.01\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300807,"type":"yidong"},{"seq":676977388,"ctime":1779782273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676977388.shtml","title":"\u5929\u8fc8\u79d1\u6280\uff1a\u76f8\u5173\u4ea7\u54c1\u652f\u6301\u5317\u6597\u548cGPS\u53cc\u6a21\u5b9a\u4f4d\u5df2\u5e94\u7528\u4e8e\u5546\u7528\u8f66\u9886\u57df","source":"\u8d22\u95fb","stocks":300807,"type":"yidong"},{"seq":676631931,"ctime":1778582325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676631931.shtml","title":"\u5929\u8fc8\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u5de5\u4e1a\u81ea\u52a8\u5316\u4e1a\u52a1\u4f5c\u4e3a\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf\u8fdb\u884c\u91cd\u70b9\u57f9\u80b2","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300807,"type":"yidong"},{"seq":676540648,"ctime":1778226642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676540648.shtml","title":"\u5929\u8fc8\u79d1\u628005\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300807,"type":"yidong"},{"seq":676524320,"ctime":1778197192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676524320.shtml","title":"\u5929\u8fc8\u79d1\u6280\u7ecf\u8425\u627f\u538b\u6263\u975e\u516d\u5e74\u4e8f2.35\u4ebf \u63a8\u91cd\u7ec4\u8fdb\u519b\u9ad8\u7aef\u5236\u9020\u8c0b\u7a81\u56f4\u80a1\u4ef7\u6da8\u505c","source":"\u957f\u6c5f\u5546\u62a5","stocks":300807,"type":"news"},{"seq":676517957,"ctime":1778153513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676517957.shtml","title":"\u201c\u86c7\u541e\u8c61\u201d\u5f0f\u5e76\u8d2d\uff1a\u5929\u8fc8\u79d1\u6280\u62df\u6536\u8d2d\u4e0a\u6d77\u82ac\u80fd\u8c0b\u8f6c\u578b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300807,"type":"news"},{"seq":676512499,"ctime":1778144409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676512499.shtml","title":"\u5929\u8fc8\u79d1\u628005\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300807,"type":"yidong"},{"seq":676500560,"ctime":1778124072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676500560.shtml","title":"\u8de8\u754c\u201c\u86c7\u541e\u8c61\u201d\uff01300807\uff0c\u590d\u724c\u540e\u201c20CM\u201d\u6da8\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":300807,"type":"yidong"},{"seq":676496955,"ctime":1778116527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496955.shtml","title":"A\u80a1\u590d\u724c\u63d0\u793a\uff1a2\u80a1\u4eca\u65e5\u590d\u724c","source":"\u8d22\u95fb","stocks":300807,"type":"yidong"}]

2026-10-20,31.45,33.09,31.23,33.0000,12140,39392900,2.34;2026-10-19,32.16,32.50,31.00,31.6000,11523,36327600,2.22;2026-10-16,33.63,33.93,32.10,32.5000,14198,46807200,2.73;2026-10-15,32.41,34.46,32.10,33.3500,16510,55220000,3.18;2026-10-14,33.47,33.52,32.60,33.3100,11000,36457900,2.12;2026-10-13,32.71,34.00,31.80,33.2900,15147,49974000,2.92;2026-10-12,33.42,33.79,32.66,33.1200,9693,32268100,1.87;2026-10-09,33.11,34.27,31.45,34.2500,25368,82966200,4.88;2026-10-08,35.37,35.95,32.57,33.3600,18891,64441400,3.64;2026-09-30,35.73,35.78,34.50,35.3300,12094,42503900,2.33;2026-09-29,34.90,35.94,34.45,35.5800,10168,36179100,1.96;2026-09-28,35.97,36.02,34.65,34.9100,8800,30876600,1.69;2026-09-24,36.50,36.75,35.62,35.7200,11430,41239300,2.20;2026-09-23,37.10,37.10,36.36,36.5000,7240,26509800,1.39;2026-09-22,36.60,37.50,36.60,37.1000,8078,30017600,1.56;2026-09-21,35.78,36.62,35.63,36.4600,10091,36536300,1.94;2026-09-18,35.06,36.86,34.82,35.9800,13516,48888000,2.60;2026-09-17,34.81,35.15,34.30,34.9000,7981,27790700,1.54;2026-09-16,33.97,34.88,33.77,34.7800,8417,29028200,1.62;2026-09-15,35.08,35.08,34.25,34.2500,7354,25444400,1.42;2026-09-14,35.36,35.40,34.79,35.0400,6718,23607600,1.29;2026-09-11,36.21,36.51,34.50,35.1200,13134,46136400,2.53;2026-09-10,36.81,36.94,36.03,36.4300,7895,28767900,1.52;2026-09-09,37.90,37.99,36.90,37.0500,8965,33483900,1.73;2026-09-08,38.21,38.32,37.61,37.8500,7736,29342700,1.49;2026-09-07,38.01,38.38,37.71,38.1900,8612,32856300,1.66;2026-09-04,39.28,39.32,37.82,37.9900,10175,39384200,1.96;2026-09-03,39.00,39.86,38.40,38.5200,8083,31472500,1.56;2026-09-02,39.34,39.39,38.82,39.0500,7838,30679700,1.51;2026-09-01,38.79,39.88,38.79,39.4100,10550,41547000,2.03;2026-08-31,38.45,39.05,38.25,38.8000,12088,46763200,2.33;2026-08-28,39.79,40.00,38.80,38.8000,11481,45114800,2.21;2026-08-27,38.51,39.96,38.01,39.6000,19610,77107900,3.78;2026-08-26,37.81,38.64,37.40,38.5100,11923,45420600,2.30;2026-08-25,35.33,37.78,34.70,37.6500,15662,57911900,3.02;2026-08-24,36.30,37.27,35.57,35.9400,11608,42066700,2.23;2026-08-21,35.15,36.15,34.89,35.9200,8208,29205400,1.58;2026-08-20,35.02,36.70,34.73,35.5700,14877,53187500,2.86;2026-08-19,37.35,37.91,34.80,34.9600,17671,62901000,3.40;2026-08-18,37.96,38.38,37.39,37.8400,10114,38285900,1.95;2026-08-17,38.42,38.42,37.10,37.9800,8386,31759100,1.61;2026-08-14,37.69,38.07,37.44,37.9900,9003,34008000,1.73;2026-08-13,38.26,39.20,37.70,37.7000,14182,54508000,2.73;2026-08-12,38.15,38.33,37.51,38.0400,6272,23844400,1.21;2026-08-11,38.65,38.65,37.74,38.0400,7920,30264000,1.52;2026-08-10,39.00,39.00,37.82,38.2000,9138,34911300,1.76;2026-08-07,37.72,38.23,36.76,38.0900,15469,57861300,2.98;2026-08-06,37.47,38.27,37.08,37.7200,15594,58717800,3.00;2026-08-05,37.84,39.71,37.73,38.1100,20036,76841200,3.86;2026-08-04,36.87,37.40,36.62,37.0200,10140,37584600,1.95;2026-08-03,37.91,37.91,36.21,36.4000,11042,40581500,2.13;2026-07-31,36.56,37.96,36.56,37.5300,17109,63958200,3.29;2026-07-30,35.68,37.47,35.42,36.1600,17378,63646400,3.35;2026-07-29,34.99,35.95,34.70,35.6000,11358,40261900,2.19;2026-07-28,34.60,35.75,34.15,35.0000,10475,36784100,2.02;2026-07-27,33.70,34.85,33.40,34.6600,8111,27854900,1.56;2026-07-24,33.81,34.47,33.29,33.9900,8952,30308100,1.72;2026-07-23,33.41,34.75,33.41,34.3000,13147,44853000,2.53;2026-07-22,35.29,35.76,33.70,33.8100,20609,71262500,3.97;2026-07-21,32.88,35.71,30.68,35.5000,26198,87148300,5.04;2026-07-20,33.75,34.55,31.94,32.5200,16248,54091100,3.13;2026-07-17,35.45,35.77,33.21,33.4100,15390,52578000,2.96;2026-07-16,35.55,36.37,34.88,34.9600,9191,32634200,1.77;2026-07-15,36.03,36.56,35.56,35.5800,7456,26836800,1.44;2026-07-14,35.60,36.06,34.67,36.0200,11995,42403400,2.31;2026-07-13,38.20,38.55,35.54,35.6000,15189,55238800,2.92;2026-07-10,38.49,39.01,37.93,38.4700,12899,49749700,2.48;2026-07-09,37.71,38.30,36.59,38.1800,11017,41363700,2.12;2026-07-08,38.24,38.77,37.60,37.8800,8214,31346800,1.58;2026-07-07,39.36,39.88,38.11,38.2000,9334,36125600,1.80;2026-07-06,40.74,40.76,39.32,39.5200,11294,44808500,2.17;2026-07-03,39.50,40.80,36.00,40.0300,13560,54172700,2.61;2026-07-02,40.67,41.34,39.32,39.4800,13752,55647700,2.65;2026-07-01,40.23,41.99,39.74,40.7000,26088,107179100,5.02;2026-06-30,37.81,41.08,37.51,40.6900,25268,99387000,4.86;2026-06-29,37.85,38.30,35.80,37.8000,21692,80783500,4.18;2026-06-26,40.59,40.59,37.80,37.8500,21196,82058100,4.08;2026-06-25,40.48,41.47,39.61,40.7500,24979,101555600,4.81;2026-06-24,39.78,41.00,38.61,40.5800,24823,98063000,4.78;2026-06-23,38.85,40.98,38.61,40.2600,22024,87862200,4.24;2026-06-22,38.97,39.20,37.33,38.9700,23100,87712300,4.45;2026-06-18,39.41,39.52,38.64,38.9800,18152,70745900,3.49;2026-06-17,40.01,40.18,39.10,39.5200,14610,57773200,2.81;2026-06-16,41.07,41.36,39.77,40.2700,21135,85005900,4.07;2026-06-15,40.91,41.48,40.42,40.9600,13028,53152600,2.51;2026-06-12,40.41,42.05,39.88,40.7000,17941,73387400,3.45;2026-06-11,40.30,40.30,38.89,40.0000,11623,45986000,2.24;2026-06-10,41.98,42.38,40.01,40.3000,14758,60107100,2.84;2026-06-09,42.63,44.30,41.86,42.4000,28965,124682300,5.58;2026-06-08,40.79,43.45,40.60,42.6000,25785,108808400,4.96;2026-06-05,41.99,42.26,41.15,41.6300,21290,88799400,4.10;2026-06-04,42.95,43.60,40.43,41.9000,21398,90443000,4.12;2026-06-03,45.20,45.20,43.15,43.3800,14106,61953200,2.72;2026-06-02,46.10,47.35,44.52,44.8400,10375,46879700,2.00;2026-06-01,45.80,48.20,44.90,46.1000,19140,89636500,3.69;2026-05-29,46.99,47.32,43.78,44.9000,23233,104093000,4.47;2026-05-28,46.81,47.28,45.32,46.5900,19595,90196000,3.77;2026-05-27,46.94,48.18,46.63,46.9700,17481,82748100,3.37;2026-05-26,47.09,47.73,46.10,46.9500,15120,70472700,2.91;2026-05-25,49.00,49.49,47.30,47.5600,17257,82763400,3.32;2026-05-22,47.48,49.00,47.33,49.0000,24105,116798000,4.64;2026-05-21,51.57,51.57,46.86,47.5000,31984,156842000,6.16;2026-05-20,50.05,51.60,49.80,51.2600,22004,112199400,4.24;2026-05-19,51.10,51.25,49.52,50.5900,16625,83664000,3.20;2026-05-18,50.43,51.27,49.88,50.9500,16206,82254600,3.12;2026-05-15,52.60,53.00,50.67,50.9800,25345,130363500,4.88;2026-05-14,55.38,56.33,52.94,53.0600,33645,180813800,6.48;2026-05-13,55.85,56.56,55.21,55.8900,30626,171671700,5.90;2026-05-12,57.60,57.80,55.00,55.6500,51432,288117500,9.90;2026-05-11,57.39,61.20,57.39,58.5700,66569,390727200,12.82;2026-05-08,64.00,64.00,59.18,59.4600,99633,612333700,19.18;2026-05-07,67.22,67.22,65.22,67.2200,46580,312957400,8.97