[{"seq":672858881,"ctime":1764575548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672858881.shtml","title":"\u6613\u5929\u80a1\u4efd12\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300812,"type":"yidong"},{"seq":672855284,"ctime":1764566893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672855284.shtml","title":"\u76d8\u4e2d\uff0c\u96c6\u4f53\u6da8\u505c\uff01\u5229\u597d\uff0c\u7a81\u7136\u5f15\u7206\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":300812,"type":"news"},{"seq":672258137,"ctime":1762322632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672258137.shtml","title":"\u6d88\u8d39\u7535\u5b50\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u663e\u76c8\u79d1\u6280\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300812,"type":"yidong"},{"seq":54629427,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54629427.shtml","title":"\u6613\u5929\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","stocks":300812,"type":"notice"},{"seq":672032844,"ctime":1761563622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672032844.shtml","title":"\u6613\u5929\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a472.55\u4e07\u5143\uff0c\u4e0b\u964d75.96%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300812,"type":"yidong"},{"seq":671984693,"ctime":1761292719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984693.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u6da86.83%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300812,"type":"news"},{"seq":671956393,"ctime":1761212366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671956393.shtml","title":"\u6613\u5929\u80a1\u4efd\uff1a\u516c\u53f8\u300a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\u300b\u5c06\u4e8e2025\u5e7410\u670828\u65e5\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300812,"type":"yidong"},{"seq":671920256,"ctime":1761119440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920256.shtml","title":"\u6613\u5929\u80a1\u4efd10\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300812,"type":"yidong"},{"seq":671904085,"ctime":1761052683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671904085.shtml","title":"\u6613\u5929\u80a1\u4efd\u5b9e\u63a7\u4eba\u62df\u534f\u8bae\u8f6c\u8ba95%\u80a1\u4efd","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":300812,"type":"news"},{"seq":671871898,"ctime":1760966919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671871898.shtml","title":"\u6613\u5929\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u534f\u8bae\u8f6c\u8ba95.00%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300812,"type":"yidong"},{"seq":671615757,"ctime":1760017181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671615757.shtml","title":"\u6613\u5929\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u90e8\u5206\u5ba2\u6237\u4e3a\u82f9\u679c\u516c\u53f8\u7684\u76f4\u63a5\u6216\u95f4\u63a5\u4f9b\u5e94\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300812,"type":"yidong"},{"seq":671615730,"ctime":1760017181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671615730.shtml","title":"\u6613\u5929\u80a1\u4efd\uff1a\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u5fae\u7ec4\u534a\u5bfc\u4f53\u4e13\u6ce8\u4e8e\u5168\u81ea\u52a8\u5fae\u7c73\u7ea7\u9ad8\u7cbe\u5ea6\u5fae\u7ec4\u88c5\u8bbe\u5907\u3001Mini LED\u8fd4\u4fee\u8bbe\u5907\u7684\u7814\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300812,"type":"yidong"},{"seq":671611465,"ctime":1760013592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671611465.shtml","title":"\u6613\u5929\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u7684\u4ea7\u80fd\u80fd\u591f\u6ee1\u8db3\u5ba2\u6237\u8ba2\u5355\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300812,"type":"yidong"},{"seq":671384990,"ctime":1758701501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384990.shtml","title":"\u6613\u5929\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653406.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300812,"type":"yidong"},{"seq":671337117,"ctime":1758585796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671337117.shtml","title":"\u8fce\u5927\u5229\u597d\uff0c\u8fd9\u4e00\u54c1\u7c7b\u51fa\u8d27\u91cf\u5927\u589e\u8d8560%\uff01\u5916\u8d44\u673a\u6784\u5bc6\u96c6\u8c03\u78144\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300812,"type":"news"},{"seq":671186527,"ctime":1758026368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671186527.shtml","title":"\u6613\u5929\u80a1\u4efd\uff1a\u516c\u53f8\u5b50\u516c\u53f8\u5fae\u7ec4\u534a\u5bfc\u4f53\u81ea\u4e3b\u7814\u53d1\u7684AM-10HB\u8d34\u7247\u673a\u662fMicro LED\u5fae\u663e\u793a\u5c4f\u751f\u4ea7\u7684\u4e3b\u8981\u5c01\u88c5\u8bbe\u5907\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300812,"type":"yidong"},{"seq":671186498,"ctime":1758026366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671186498.shtml","title":"\u6613\u5929\u80a1\u4efd\uff1a\u516c\u53f8\u4e13\u4e1a\u4e3a\u5ba2\u6237\u63d0\u4f9b\u5e73\u677f\u663e\u793a\u4e13\u7528\u8bbe\u5907\u53ca\u534a\u5bfc\u4f53\u8bbe\u5907\u6574\u4f53\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300812,"type":"yidong"},{"seq":671183163,"ctime":1758024561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671183163.shtml","title":"\u6613\u5929\u80a1\u4efd\uff1a\u516c\u53f8\u4e0d\u76f4\u63a5\u751f\u4ea7PCB\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300812,"type":"yidong"},{"seq":671177035,"ctime":1758020996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671177035.shtml","title":"\u6613\u5929\u80a1\u4efd\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u5fae\u7ec4\u534a\u5bfc\u4f53\u6709\u5e03\u5c40\u53ef\u5e94\u7528\u78b3\u5316\u7845\u7684\u70ed\u8d34\u8bbe\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300812,"type":"yidong"},{"seq":670962266,"ctime":1757320784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670962266.shtml","title":"\u6613\u5929\u80a1\u4efd\uff1a\u516c\u53f8\u5b50\u516c\u53f8\u5fae\u7ec4\u534a\u5bfc\u4f53\u7684\u5fae\u7ec4\u88c5\u8bbe\u5907\u53ef\u5e94\u7528\u4e8e\u90e8\u5206\u5149\u6a21\u5757\u7684\u90e8\u5206\u5668\u4ef6\u7ec4\u88c5\u5de5\u5e8f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300812,"type":"yidong"},{"seq":670962263,"ctime":1757320780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670962263.shtml","title":"\u6613\u5929\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u7c7b\u522b\u5305\u62ecLCD\u663e\u793a\u8bbe\u5907\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300812,"type":"yidong"},{"seq":53921029,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53921029.shtml","title":"\u6613\u5929\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300812,"type":"notice"},{"seq":53920891,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53920891.shtml","title":"\u6613\u5929\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300812,"type":"notice"},{"seq":670696307,"ctime":1756297011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670696307.shtml","title":"\u6613\u5929\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u8425\u65363.04\u4ebf\u5143\uff0c\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300812,"type":"news"},{"seq":670692647,"ctime":1756294467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670692647.shtml","title":"\u6613\u5929\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62996.56\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f189.19%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300812,"type":"yidong"},{"seq":670571242,"ctime":1755850283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670571242.shtml","title":"\u6613\u5929\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651960.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300812,"type":"yidong"},{"seq":669512191,"ctime":1752059249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669512191.shtml","title":"\u6613\u5929\u80a1\u4efd\uff1a\u4e07\u6653\u5cf0\u51cf\u630194000\u80a1 \u672c\u6b21\u80a1\u4efd\u51cf\u6301\u8ba1\u5212\u5df2\u5b9e\u65bd\u5b8c\u6bd5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300812,"type":"yidong"},{"seq":52875199,"ctime":1750003468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250616\/52875199.shtml","title":"\u6613\u5929\u80a1\u4efd\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u7b2c\u4e00\u7c7b\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300812,"type":"notice"},{"seq":668896508,"ctime":1749821117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668896508.shtml","title":"\u6613\u5929\u80a1\u4efd\uff1a130\u5bf8LCD\u540e\u9053\u6a21\u7ec4\u6574\u7ebf\u9a8c\u6536\u5e76\u6295\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300812,"type":"yidong"},{"seq":668893187,"ctime":1749817749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668893187.shtml","title":"\u6613\u5929\u80a1\u4efd\uff1a\u4e07\u6653\u5cf0\u62df\u51cf\u63010.0671%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300812,"type":"yidong"}]
2025-12-12,27.78,28.50,27.06,27.3900,87199,241435900,9.41;2025-12-11,28.50,28.65,27.50,27.5000,71905,201083500,7.76;2025-12-10,28.58,28.81,28.04,28.6800,78234,222255200,8.44;2025-12-09,29.45,29.74,28.84,28.9300,117964,344123800,12.72;2025-12-08,26.56,30.30,26.16,29.6700,189265,543397300,20.42;2025-12-05,26.51,26.80,26.00,26.6200,64697,170719300,6.98;2025-12-04,27.32,27.63,26.40,26.4900,79774,213395400,8.60;2025-12-03,28.96,29.51,27.31,27.7500,137355,385741600,14.82;2025-12-02,27.75,29.20,26.87,28.7600,231939,648704800,25.02;2025-12-01,24.36,28.38,24.26,27.5500,222229,598898600,23.97;2025-11-28,24.08,24.47,23.78,24.2600,48875,117855400,5.27;2025-11-27,23.67,24.67,23.65,24.1000,54774,132921900,5.91;2025-11-26,24.30,24.33,23.56,23.6900,50656,121292000,5.46;2025-11-25,23.40,24.66,23.24,24.3300,76047,183837600,8.20;2025-11-24,22.50,23.38,22.43,23.2500,58930,135338100,6.36;2025-11-21,23.01,23.31,22.11,22.3200,60096,136195900,6.48;2025-11-20,23.96,24.44,23.40,23.5000,42999,101776200,4.64;2025-11-19,24.66,24.74,23.50,23.8400,64906,156142300,7.00;2025-11-18,25.20,25.20,24.60,24.7900,43489,108115400,4.69;2025-11-17,25.38,25.59,24.92,25.2400,53977,135855700,5.82;2025-11-14,26.04,26.19,25.25,25.2900,75205,192710200,8.11;2025-11-13,26.47,26.94,26.22,26.3500,68620,182055100,7.40;2025-11-12,27.39,27.45,26.18,26.5700,89890,239725200,9.70;2025-11-11,28.25,28.47,26.82,27.1700,117162,319331900,12.64;2025-11-10,27.25,29.24,27.04,28.7500,128453,364807900,13.86;2025-11-07,27.21,27.25,26.56,26.7500,62040,166136700,6.69;2025-11-06,27.98,28.20,27.06,27.4800,110336,304373300,11.90;2025-11-05,26.61,29.00,25.86,28.3000,190240,522814100,20.52;2025-11-04,26.70,27.17,26.33,26.6200,96167,256401700,10.37;2025-11-03,25.01,27.03,24.80,26.7300,148700,391036500,16.04;2025-10-31,24.98,25.62,24.60,25.2600,104732,262810000,11.30;2025-10-30,25.23,25.42,24.50,24.7800,97229,242197400,10.49;2025-10-29,26.26,26.30,25.07,25.3200,113639,287984700,12.26;2025-10-28,27.03,27.27,26.08,26.3000,119972,316591300,12.94;2025-10-27,28.25,28.42,26.90,27.3800,152862,418746100,16.49;2025-10-24,27.58,28.94,27.10,28.5300,183064,514099500,19.75;2025-10-23,26.30,28.45,25.88,28.0000,217745,588189000,23.49;2025-10-22,24.32,26.88,24.01,25.8700,186433,478043700,20.11;2025-10-21,22.96,25.20,22.65,24.2500,96870,232171600,10.45;2025-10-20,22.45,22.98,22.30,22.5300,34643,78504600,3.74;2025-10-17,23.00,23.13,21.99,22.0000,38475,86246900,4.15;2025-10-16,23.15,23.23,22.75,22.8800,36255,83330700,3.91;2025-10-15,23.57,23.70,22.92,23.2500,49169,114250700,5.30;2025-10-14,24.86,24.86,23.26,23.5800,50891,122087100,5.49;2025-10-13,23.74,24.66,22.44,24.5100,60976,146044200,6.58;2025-10-10,25.01,25.45,24.28,24.3600,57350,140643900,6.19;2025-10-09,24.78,26.32,24.78,25.2300,85686,219361400,9.24;2025-09-30,24.78,25.08,24.52,24.5600,38983,96471600,4.21;2025-09-29,24.60,24.90,24.19,24.5700,47834,117677100,5.16;2025-09-26,25.25,25.29,24.60,24.6000,47476,118037100,5.12;2025-09-25,25.70,25.80,25.18,25.2900,73699,187516700,7.95;2025-09-24,24.51,25.98,24.51,25.8400,126638,324282400,13.66;2025-09-23,24.73,25.99,23.93,25.3100,108310,270262600,11.68;2025-09-22,24.34,24.95,24.15,24.6500,42457,104463300,4.58;2025-09-19,24.70,24.99,24.07,24.3400,43125,105663400,4.65;2025-09-18,24.53,25.48,24.31,24.6100,65756,163088400,7.09;2025-09-17,24.04,24.94,23.95,24.5900,50632,124713800,5.46;2025-09-16,23.84,24.19,23.64,24.0400,29655,71065100,3.20;2025-09-15,24.60,24.60,23.71,23.8300,32756,78436400,3.53;2025-09-12,24.31,24.43,23.94,24.1600,37319,90251100,4.03;2025-09-11,23.15,24.34,22.81,24.2800,52729,125040100,5.69;2025-09-10,23.36,23.64,23.01,23.2000,35457,82584200,3.82;2025-09-09,24.14,24.14,22.93,23.1000,39989,93576500,4.31;2025-09-08,23.82,24.15,23.60,24.0600,46376,110810900,5.00;2025-09-05,23.45,23.98,23.23,23.9800,47469,112296600,5.12;2025-09-04,23.73,24.98,22.86,23.1900,65812,157176400,7.10;2025-09-03,24.13,24.80,23.47,23.6200,58667,141095700,6.33;2025-09-02,25.05,25.11,23.74,24.1200,63869,154515400,6.89;2025-09-01,25.03,25.18,24.70,24.9100,54641,136228600,5.89;2025-08-29,25.30,25.45,24.73,24.8600,59934,149508400,6.46;2025-08-28,24.83,25.85,24.38,25.4900,88544,222973900,9.55;2025-08-27,25.87,26.08,24.77,24.9000,69679,178037400,7.52;2025-08-26,25.18,26.11,25.00,25.7700,69633,178605800,7.51;2025-08-25,25.60,25.85,24.99,25.3000,58545,147611800,6.31;2025-08-22,25.21,25.75,24.97,25.4800,60631,153437200,6.54;2025-08-21,25.56,25.80,25.01,25.2500,54794,138811300,5.91;2025-08-20,24.68,25.86,24.53,25.5500,75065,189883100,8.10;2025-08-19,24.89,25.18,24.48,24.8200,45991,113849300,4.96;2025-08-18,24.68,25.09,24.25,24.7100,63824,157772700,6.88;2025-08-15,23.47,24.42,23.40,24.4100,50523,121737300,5.45;2025-08-14,24.18,24.19,23.44,23.4700,44758,106452000,4.83;2025-08-13,24.12,24.28,23.90,24.1600,43834,105694900,4.73;2025-08-12,24.40,24.58,23.92,24.1500,47090,113576600,5.08;2025-08-11,23.95,24.59,23.58,24.4400,65202,158067200,7.03;2025-08-08,23.94,24.13,23.32,23.8500,57002,135484600,6.15;2025-08-07,24.10,24.22,23.73,23.7500,46918,112288000,5.06;2025-08-06,24.13,24.29,23.78,23.9500,79508,190682000,8.58;2025-08-05,23.28,25.23,23.28,24.3200,124996,303986100,13.48;2025-08-04,22.87,23.29,22.58,23.2500,38412,88617500,4.14;2025-08-01,22.65,23.16,22.38,22.9100,36625,83504000,3.95;2025-07-31,23.00,23.25,22.57,22.6500,46686,106556300,5.04;2025-07-30,23.28,23.35,22.78,23.0500,41284,95215900,4.45;2025-07-29,23.18,23.55,23.00,23.4000,56064,130977800,6.05;2025-07-28,22.46,23.50,22.26,23.2400,76831,177600600,8.29;2025-07-25,21.96,22.40,21.88,22.4000,38052,84664500,4.10;2025-07-24,21.88,22.10,21.77,21.9700,23817,52300300,2.57;2025-07-23,22.13,22.14,21.75,21.8600,32449,70846500,3.50;2025-07-22,22.34,22.36,21.96,22.2000,34065,75520600,3.67;2025-07-21,22.30,22.50,22.09,22.3000,28823,64217600,3.11;2025-07-18,22.70,22.72,22.15,22.2900,35938,80364000,3.88;2025-07-17,22.19,22.78,22.11,22.5800,36187,81612900,3.90;2025-07-16,22.40,22.56,22.15,22.2700,30037,67120300,3.24;2025-07-15,22.33,22.89,22.07,22.3800,46117,103366500,4.97;2025-07-14,21.99,22.36,21.75,22.3300,28456,62975600,3.07;2025-07-11,22.21,22.29,21.80,21.9900,34104,74900800,3.68;2025-07-10,22.48,22.72,22.06,22.2000,37588,83709200,4.05;2025-07-09,22.68,22.88,22.45,22.5700,39660,89613300,4.28;2025-07-08,22.65,22.89,22.54,22.7200,45919,104429100,4.95;2025-07-07,22.62,22.77,22.30,22.6500,35789,80762000,3.86;2025-07-04,23.20,23.29,22.51,22.6200,52084,118496500,5.62;2025-07-03,22.90,23.32,22.79,23.2100,52584,121539500,5.67;2025-07-02,23.04,23.34,22.80,23.0800,60000,138107500,6.47;2025-07-01,23.20,23.84,23.06,23.3500,108722,254715600,11.73;2025-06-30,23.06,23.20,22.60,23.1100,104488,239323400,11.27;2025-06-27,23.39,23.99,22.47,22.9100,159189,366228000,17.17;2025-06-26,22.50,22.57,21.93,22.0300,64336,142893700,6.94;2025-06-25,22.32,22.53,21.91,22.3500,72477,160793100,7.82;2025-06-24,22.39,22.50,21.93,22.1700,91074,201480000,9.82;2025-06-23,22.21,22.68,21.22,22.3700,129356,287257000,13.95;2025-06-20,21.69,23.00,21.58,22.7500,118603,264770200,12.79;2025-06-19,21.78,22.15,21.58,21.7300,45454,99490600,4.90;2025-06-18,21.20,21.90,21.02,21.8500,44000,95165500,4.75;2025-06-17,21.17,21.44,20.93,21.2100,18443,39050700,1.99;2025-06-16,20.89,21.57,20.50,21.2100,21432,45506200,2.31
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u663e\u793a\u8bbe\u5907\u6838\u5fc3\u4f9b\u5e94\u5546\uff0c\u7845\u57faOLED\u540e\u9053\u8d34\u5408\u8bbe\u5907\u4e1a\u52a1\u5f00\u542f\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6bdb\u6b63","date":"2024-01-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45849765.shtml"}]