[{"seq":678382590,"ctime":1784793209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678382590.shtml","title":"\u957f\u7535\u79d1\u6280\u3001\u901a\u5bcc\u5fae\u7535\u3001\u534e\u5de5\u79d1\u6280\u7b49\u56fd\u5185\u9f99\u5934\u7686\u662f\u516c\u53f8\u5ba2\u6237\uff1f\u6613\u5929\u80a1\u4efd\u56de\u5e94","source":"\u8d22\u95fb","stocks":300812,"type":"news"},{"seq":678131227,"ctime":1783925660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678131227.shtml","title":"\u6613\u5929\u80a1\u4efd\uff1a\u516c\u53f8\u66fe\u5411\u5eb7\u5b81\u63d0\u4f9b\u8fc7\u76f8\u5173\u8bbe\u5907\u7c7b\u4ea7\u54c1","source":"\u8d22\u95fb","stocks":300812,"type":"yidong"},{"seq":678129678,"ctime":1783920481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678129678.shtml","title":"\u6613\u5929\u80a1\u4efd\uff1a\u5df2\u4e0e\u4eac\u4e1c\u65b9\u3001\u901a\u5bcc\u5fae\u7535\u7b49\u4f01\u4e1a\u5efa\u7acb\u6218\u7565\u5408\u4f5c\u5173\u7cfb","source":"\u8d22\u95fb","stocks":300812,"type":"news"},{"seq":678129024,"ctime":1783918106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678129024.shtml","title":"\u4eac\u4e1c\u65b9\u662f\u5426\u662f\u516c\u53f8\u5ba2\u6237\uff1f\u6613\u5929\u80a1\u4efd\u56de\u5e94","source":"\u8d22\u95fb","stocks":300812,"type":"yidong"},{"seq":677830418,"ctime":1782801949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677830418.shtml","title":"\u76d8\u4e2d\uff0c\u5168\u7ebf\u62c9\u5347\uff01A\u80a1\uff0c\u4e0a\u6f14\u6da8\u505c\u6f6e\uff01\u4e07\u4ebf\u8d5b\u9053\uff0c\u4f20\u6765\u5927\u6d88\u606f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":300812,"type":"news"},{"seq":677175490,"ctime":1780449798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175490.shtml","title":"\u62a2\u6743\u884c\u60c5\u80fd\u5426\u4e0a\u6f14\uff1f \u8fd9\u4e9b\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300812,"type":"news"},{"seq":676592662,"ctime":1778486095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676592662.shtml","title":"\u6613\u5929\u80a1\u4efd05\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300812,"type":"yidong"},{"seq":676508325,"ctime":1778140406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676508325.shtml","title":"\u6613\u5929\u80a1\u4efd05\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300812,"type":"yidong"},{"seq":676474513,"ctime":1778054009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676474513.shtml","title":"\u6613\u5929\u80a1\u4efd05\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300812,"type":"yidong"},{"seq":676474000,"ctime":1778053083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676474000.shtml","title":"\u516c\u53f8\u5149\u6a21\u5757\u5ba2\u6237\u6709\u54ea\u4e9b\uff1f\u6613\u5929\u80a1\u4efd\u56de\u5e94","source":"\u8d22\u95fb","stocks":300812,"type":"yidong"},{"seq":676473680,"ctime":1778052670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676473680.shtml","title":"\u6613\u5929\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u7684\u5fae\u7ec4\u88c5\u8bbe\u5907\u53ef\u5e94\u7528\u4e8e\u90e8\u5206\u5149\u6a21\u5757\u7684\u90e8\u5206\u5668\u4ef6\u7ec4\u88c5\u5de5\u5e8f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300812,"type":"yidong"},{"seq":57724373,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57724373.shtml","title":"\u6613\u5929\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300812,"type":"notice"},{"seq":57724571,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57724571.shtml","title":"\u6613\u5929\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300812,"type":"notice"},{"seq":57724827,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57724827.shtml","title":"\u6613\u5929\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300812,"type":"notice"},{"seq":676185930,"ctime":1776844389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676185930.shtml","title":"\u6613\u5929\u80a1\u4efd04\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300812,"type":"yidong"},{"seq":676117046,"ctime":1776671606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676117046.shtml","title":"\u6613\u5929\u80a1\u4efd04\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300812,"type":"yidong"},{"seq":676074082,"ctime":1776412348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676074082.shtml","title":"\u6613\u5929\u80a1\u4efd04\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300812,"type":"yidong"},{"seq":675948257,"ctime":1776074412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675948257.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u6613\u5929\u80a1\u4efd(300812)\u65b0\u5f52\u7c7b\u4e8e\u5171\u5c01\u88c5\u5149\u5b66(CPO)-\u5149\u6a21\u5757\u8bbe\u5907\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":300812,"type":"yidong"},{"seq":675848351,"ctime":1775692597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675848351.shtml","title":"300390\uff0c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u66b4\u589e\u8d85275\u500d\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300812,"type":"news"},{"seq":675797482,"ctime":1775548211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675797482.shtml","title":"\u6613\u5929\u80a1\u4efd04\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300812,"type":"yidong"},{"seq":675754983,"ctime":1775202695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675754983.shtml","title":"\u6613\u5929\u80a1\u4efd04\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300812,"type":"yidong"},{"seq":675754895,"ctime":1775202572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675754895.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u8dcc-2.93%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300812,"type":"news"},{"seq":675752402,"ctime":1775197963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675752402.shtml","title":"\u521a\u521a\uff0c\u4e00\u5e74\u5341\u500d\u80a1\uff0c\u53c8\u591a\u4e00\u53ea\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":300812,"type":"news"},{"seq":675748946,"ctime":1775185356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675748946.shtml","title":"CPO\u6982\u5ff5\u96c6\u4f53\u5f02\u52a8\uff0c\u901a\u5b87\u901a\u8baf2\u5206\u949f\u76f4\u7ebf\u62c9\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300812,"type":"news"},{"seq":675748863,"ctime":1775185150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675748863.shtml","title":"\u80a1\u4ef7\u91cd\u632b\uff01\u8fd93\u80a1\u62df\u9ad8\u6bd4\u4f8b\u51cf\u6301","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":300812,"type":"news"},{"seq":675257494,"ctime":1773320922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675257494.shtml","title":"\u6613\u5929\u80a1\u4efd\uff1a\u516c\u53f8\u5728Micro LED\u8bbe\u5907\u5236\u9020\u548c\u5c01\u88c5\u73af\u8282\u5177\u5907\u6280\u672f\u80fd\u529b\u548c\u5ba2\u6237\u5408\u4f5c\u57fa\u7840","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300812,"type":"yidong"},{"seq":675255369,"ctime":1773317342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675255369.shtml","title":"\u6613\u5929\u80a1\u4efd\uff1aMicro LED\u5149\u4e92\u8fde\u6280\u672f\u6b63\u5904\u4e8e\u6280\u672f\u53ef\u884c\u6027\u8bc4\u4f30\u53ca\u7814\u7a76\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300812,"type":"yidong"},{"seq":675253164,"ctime":1773311948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675253164.shtml","title":"\u6613\u5929\u80a1\u4efd\uff1a\u516c\u53f8\u975e\u5e38\u91cd\u89c6\u6d77\u5916\u5e02\u573a\u7684\u62d3\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300812,"type":"yidong"},{"seq":675159412,"ctime":1773042736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675159412.shtml","title":"\u6613\u5929\u80a1\u4efd03\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300812,"type":"yidong"},{"seq":675150161,"ctime":1773019942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675150161.shtml","title":"CPO\u3001\u5149\u7ea4\u7b49\u79d1\u6280\u6210\u957f\u80a1\u76d8\u521d\u4e0b\u632b\uff0c\u7f57\u535a\u7279\u79d1\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300812,"type":"news"},{"seq":675098749,"ctime":1772704803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675098749.shtml","title":"\u6982\u5ff5\u7ec6\u5206|MicroLED\u6982\u5ff5\u65b0\u589eMicroLED\u8bbe\u5907\u3001\u5de8\u91cf\u8f6c\u79fb\u3001MicroLED\u82af\u7247\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":300812,"type":"yidong"},{"seq":675067498,"ctime":1772610606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675067498.shtml","title":"\u6613\u5929\u80a1\u4efd03\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300812,"type":"yidong"},{"seq":674952393,"ctime":1772143957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674952393.shtml","title":"\u5185\u5b58\u82af\u7247\u77ed\u7f3a\u5c06\u81f42026\u5e74\u5168\u7403\u667a\u80fd\u624b\u673a\u5e02\u573a\u840e\u7f2913%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300812,"type":"news"},{"seq":674932279,"ctime":1772092905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674932279.shtml","title":"\u6613\u5929\u80a1\u4efd02\u670826\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300812,"type":"yidong"},{"seq":674804511,"ctime":1770983125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674804511.shtml","title":"\u6613\u5929\u80a1\u4efd\uff1a\u516c\u53f8\u80a1\u7968\u8fde\u7eed\u4e09\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8fbe\u523032.20%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300812,"type":"yidong"},{"seq":674797240,"ctime":1770973200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674797240.shtml","title":"\u6613\u5929\u80a1\u4efd02\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300812,"type":"yidong"},{"seq":674788799,"ctime":1770949087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674788799.shtml","title":"\u5546\u4e1a\u822a\u5929\u201c\u51b0\u706b\u4e24\u91cd\u5929\u201d\uff0c\u4e00\u8fb9\u201c\u8e6d\u70ed\u5ea6\u201d\u906d\u76d1\u7ba1\u8b66\u793a\u7ee7\u7eed\u8dcc\u505c\uff0c\u53e6\u4e00\u8fb920CM\u6da8\u505c","source":"\u8d22\u95fb","stocks":300812,"type":"news"},{"seq":674625674,"ctime":1770381884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674625674.shtml","title":"\u5229\u597d\u6765\u4e86\uff01\u521a\u521a\uff0c\u5de5\u4fe1\u90e8\u91cd\u78c5\u53d1\u5e03\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300812,"type":"news"},{"seq":674613287,"ctime":1770367973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613287.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u8dcc-0.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300812,"type":"news"},{"seq":674608626,"ctime":1770356765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674608626.shtml","title":"CPO\u6982\u5ff5\u6301\u7eed\u8d70\u9ad8 \u667a\u7acb\u65b920%\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300812,"type":"news"},{"seq":674583427,"ctime":1770286170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674583427.shtml","title":"\u6613\u5929\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u4e1a\u52a1\u548c\u4ea7\u54c1\u6280\u672f\u6682\u672a\u6d89\u53ca\u5149\u4f0f\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300812,"type":"yidong"},{"seq":674438103,"ctime":1769765424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674438103.shtml","title":"\u6613\u5929\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a2000\u4e07\u5143\u20133000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300812,"type":"yidong"},{"seq":55999121,"ctime":1769702842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55999121.shtml","title":"\u6613\u5929\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300812,"type":"notice"},{"seq":674342066,"ctime":1769508024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674342066.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u6613\u5929\u80a1\u4efd(300812)\u65b0\u5f52\u7c7b\u4e8e\u5148\u8fdb\u5c01\u88c5-\u5148\u8fdb\u5c01\u88c5\u8bbe\u5907\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":300812,"type":"yidong"},{"seq":674334685,"ctime":1769494446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674334685.shtml","title":"\u4e00\u56fe\u770b\u61c22026\u5e74\u5f00\u5e74\u6765\u5546\u4e1a\u822a\u5929\u5927\u4e8b\u4ef6","source":"\u8d22\u95fb","stocks":300812,"type":"news"}]
2026-07-24,17.53,17.76,17.18,17.2600,62544,109127900,3.51;2026-07-23,17.71,18.01,17.30,17.7000,61349,108198600,3.45;2026-07-22,17.90,18.36,17.62,17.7100,81541,146494700,4.58;2026-07-21,17.32,18.27,15.38,18.1800,115234,196516900,6.48;2026-07-20,18.64,18.98,16.82,17.2400,91567,163895900,5.15;2026-07-17,19.90,20.03,18.11,18.3000,90433,172137200,5.08;2026-07-16,20.50,21.04,19.79,19.9600,67889,138309700,3.82;2026-07-15,21.64,21.93,20.53,20.7100,62973,132393900,3.54;2026-07-14,21.00,21.59,20.14,21.4100,85247,178340800,4.79;2026-07-13,22.60,22.70,20.62,20.8000,104472,224974900,5.87;2026-07-10,23.63,24.45,22.70,22.7900,125185,296442200,7.04;2026-07-09,23.58,23.79,22.30,23.6300,112460,260796600,6.32;2026-07-08,24.90,24.92,22.63,23.5200,114696,271025900,6.45;2026-07-07,25.74,26.00,24.46,24.7000,114288,287066600,6.42;2026-07-06,26.80,27.35,25.46,25.7200,113352,297404700,6.37;2026-07-03,28.17,28.38,26.76,26.8000,125300,341238300,7.04;2026-07-02,29.14,29.88,27.98,27.9800,153612,443597200,8.63;2026-07-01,29.04,30.48,28.72,29.6500,234570,691705700,13.18;2026-06-30,25.43,29.43,25.22,29.3100,302736,853580000,17.01;2026-06-29,26.85,27.55,24.68,25.4300,149573,387210900,8.41;2026-06-26,25.96,28.16,25.20,27.0800,198023,525116200,11.13;2026-06-25,28.03,28.43,25.90,26.1900,166026,445303000,9.33;2026-06-24,28.65,28.96,27.03,27.9600,136914,381949100,7.69;2026-06-23,30.00,30.00,28.01,28.9900,119785,345666500,6.73;2026-06-22,30.47,30.58,28.49,29.5500,187485,554192200,10.54;2026-06-18,29.56,30.00,29.12,29.5800,194057,575085700,10.91;2026-06-17,28.43,32.40,28.17,30.5100,281698,868544700,15.83;2026-06-16,28.17,28.59,27.60,28.2700,109115,307155700,6.13;2026-06-15,26.54,28.49,26.54,28.4000,139239,388615500,7.83;2026-06-12,29.02,29.44,26.25,26.3300,161653,446443900,9.08;2026-06-11,28.88,29.68,28.05,28.5700,149571,429057000,8.41;2026-06-10,26.60,30.65,25.77,29.2600,266952,767632500,15.00;2026-06-09,27.40,27.66,26.42,27.1200,101656,274069700,5.71;2026-06-08,26.11,28.47,26.00,26.9200,142397,387724600,8.00;2026-06-05,26.00,28.74,24.33,27.8000,195528,520805300,10.99;2026-06-04,26.26,27.69,25.87,26.4700,120668,323852000,6.78;2026-06-03,35.00,38.26,35.00,37.0300,112467,412218200,8.85;2026-06-02,35.29,35.88,34.51,34.8000,70668,248835900,5.56;2026-06-01,39.00,39.34,35.00,35.1000,128808,474295200,10.13;2026-05-29,44.40,45.21,39.53,40.2000,124834,537878600,9.82;2026-05-28,42.35,44.05,41.82,43.9900,113100,487875300,11.80;2026-05-27,44.00,44.89,42.15,43.2700,124115,542283600,12.95;2026-05-26,43.38,44.83,41.66,44.5000,155035,667778500,16.18;2026-05-25,41.63,43.77,40.58,43.7600,191533,810553400,19.99;2026-05-22,39.72,42.25,38.80,41.6300,168067,679572800,17.54;2026-05-21,42.29,42.98,39.02,39.4500,176570,732607500,18.43;2026-05-20,40.01,40.59,38.88,39.6700,80582,317287700,8.41;2026-05-19,39.57,40.63,37.35,40.4100,111735,435613300,11.66;2026-05-18,41.77,43.28,40.01,40.3800,158072,663594700,16.49;2026-05-15,40.20,42.30,39.40,42.1900,161115,661794500,16.81;2026-05-14,40.60,41.30,39.18,41.2000,133664,539386000,13.95;2026-05-13,39.66,41.20,39.50,40.2600,96798,390181800,10.10;2026-05-12,41.24,41.24,39.76,40.4500,125256,506773400,13.07;2026-05-11,39.50,41.80,38.73,41.8000,184226,746309600,19.22;2026-05-08,38.56,39.75,38.18,39.5300,129337,506087400,13.50;2026-05-07,37.98,40.94,37.31,39.7500,180293,701217400,18.81;2026-05-06,35.73,36.93,35.73,36.4600,84053,306361500,8.77;2026-04-30,35.30,35.53,34.45,35.0200,61526,214756200,6.42;2026-04-29,34.81,35.69,34.10,35.1600,57481,202823600,6.00;2026-04-28,36.29,36.29,34.77,35.0900,91839,323151900,9.58;2026-04-27,36.60,37.48,35.90,36.6500,87234,319996800,9.41;2026-04-24,37.64,38.50,37.02,37.0600,82263,308454800,8.87;2026-04-23,40.02,40.13,37.38,38.1300,124003,479957200,13.38;2026-04-22,38.52,39.80,38.47,39.6300,118895,468856500,12.82;2026-04-21,39.30,39.33,38.04,38.8600,132582,512101800,14.30;2026-04-20,39.01,40.30,38.44,40.2000,179365,703817200,19.35;2026-04-17,41.42,43.98,39.80,39.8500,237459,1002497600,25.61;2026-04-16,40.80,42.40,40.68,41.9700,164838,684548200,17.78;2026-04-15,41.01,41.70,39.61,41.1000,180534,733368100,19.47;2026-04-14,39.19,42.00,38.88,41.9100,251034,1019262500,27.08;2026-04-13,38.55,39.19,37.91,39.1900,117742,456051200,12.70;2026-04-10,39.30,39.69,38.15,38.9300,171446,664784800,18.49;2026-04-09,39.52,40.50,39.01,39.7500,198662,786216600,21.43;2026-04-08,38.81,41.22,38.63,40.8300,310128,1246688800,33.45;2026-04-07,39.60,40.16,38.38,38.5200,233098,908223800,25.14;2026-04-03,34.99,40.50,34.99,40.5000,224913,850451000,24.26;2026-04-02,33.77,34.81,33.43,33.7500,105789,360586400,11.41;2026-04-01,34.01,34.65,33.50,33.9000,61692,209839100,6.65;2026-03-31,34.29,34.53,32.78,33.0300,71282,238784200,7.69;2026-03-30,33.70,35.16,33.09,34.6100,76345,259962900,8.23;2026-03-27,33.00,34.58,32.60,33.9800,64904,219677900,7.00;2026-03-26,34.96,35.40,33.55,33.6600,87656,299682900,9.46;2026-03-25,34.25,37.98,34.25,35.3200,146359,526252200,15.79;2026-03-24,33.01,33.55,31.93,33.4300,63455,207777800,6.84;2026-03-23,33.49,33.89,31.80,32.2300,87031,286268600,9.39;2026-03-20,36.27,36.87,34.45,34.5800,83613,298096800,9.02;2026-03-19,36.27,36.79,35.30,35.4100,66065,237112600,7.13;2026-03-18,35.38,36.76,35.28,36.6000,82253,297524600,8.87;2026-03-17,37.83,37.83,35.18,35.2100,109880,394402200,11.85;2026-03-16,38.17,38.48,36.95,37.4000,87022,325845500,9.39;2026-03-13,37.50,39.85,37.50,38.2500,144214,557830000,15.56;2026-03-12,40.01,40.20,37.52,37.8100,155761,598064200,16.80;2026-03-11,41.29,42.85,39.86,40.0300,167896,689325100,18.11;2026-03-10,40.69,42.70,40.49,41.5100,201004,834228000,21.68;2026-03-09,40.34,40.59,37.50,39.6900,225685,879383800,24.34;2026-03-06,45.61,45.99,42.50,43.0900,217385,947249900,23.45;2026-03-05,48.37,50.95,46.32,46.8000,314467,1527792800,33.92;2026-03-04,42.34,49.30,42.34,48.2900,277846,1303571100,29.97;2026-03-03,46.79,47.47,42.85,43.7600,225485,1023645600,24.32;2026-03-02,42.53,49.35,42.41,45.0900,230913,1079712000,24.91;2026-02-27,42.52,45.85,41.03,45.5200,193664,842606600,20.89;2026-02-26,42.41,47.90,41.48,45.5500,277042,1247354200,29.88;2026-02-25,42.50,43.66,40.16,43.2000,234616,982023600,25.31;2026-02-24,41.35,46.78,39.33,44.4400,340252,1441763400,36.70;2026-02-13,34.52,41.76,34.23,41.7600,296994,1172478100,32.04;2026-02-12,32.90,36.98,32.80,34.8000,212447,744525800,22.92;2026-02-11,31.78,34.08,31.34,33.6000,186590,616768500,20.13;2026-02-10,32.34,32.57,31.75,31.7800,96656,309604300,10.43;2026-02-09,32.39,33.12,31.73,32.7100,164633,534545100,17.76;2026-02-06,29.61,33.97,28.71,32.4300,231983,734958400,25.02;2026-02-05,31.00,31.00,29.50,29.9500,84738,254609900,9.14;2026-02-04,30.81,31.70,30.51,31.2400,99741,310941800,10.76;2026-02-03,30.69,31.58,30.31,31.2600,123416,382719300,13.31;2026-02-02,29.26,32.57,29.10,30.4000,168688,527581400,18.20;2026-01-30,28.67,29.83,28.07,29.4600,76582,222154100,8.26;2026-01-29,29.72,30.45,28.76,28.7600,89776,265748100,9.68;2026-01-28,30.36,30.82,29.70,30.0200,96362,290562600,10.39
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u663e\u793a\u8bbe\u5907\u6838\u5fc3\u4f9b\u5e94\u5546\uff0c\u7845\u57faOLED\u540e\u9053\u8d34\u5408\u8bbe\u5907\u4e1a\u52a1\u5f00\u542f\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6bdb\u6b63","date":"2024-01-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45849765.shtml"}]