[{"seq":675619019,"ctime":1774829219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675619019.shtml","title":"\u4e2d\u4e1c\u8d44\u91d1\u52a0\u901f\u626b\u8d27A\u80a1\uff01QFII\u6700\u65b0\u6301\u4ed3\u63ed\u79d8\uff0c17\u80a1\u83b7\u91cd\u78c5\u914d\u7f6e","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u5a1f\u5a1f","stocks":300813,"type":"news"},{"seq":675589930,"ctime":1774595437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675589930.shtml","title":"\u6cf0\u6797\u751f\u7269\u62df\u53d1\u53ef\u8f6c\u503a A\u80a1\u7d2f\u52df4.5\u4ebf\u51431\u5e74\u524d\u88ab\u76d1\u7ba1\u8b66\u793a","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300813,"type":"news"},{"seq":675585951,"ctime":1774578923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675585951.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u91cf\u4ea7\u5728\u5373\uff0c\u5efa\u8bbe\u5de5\u4e1a\u3001\u56fd\u7535\u5357\u81ea\u6da8\u505c","source":"\u8d22\u95fb","stocks":300813,"type":"news"},{"seq":675576750,"ctime":1774549264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675576750.shtml","title":"603444\uff0c\u62df10\u6d3e70\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300813,"type":"news"},{"seq":56897597,"ctime":1774541246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56897597.shtml","title":"\u6cf0\u6797\u751f\u7269\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300813,"type":"notice"},{"seq":56897591,"ctime":1774541138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56897591.shtml","title":"\u6cf0\u6797\u751f\u7269\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300813,"type":"notice"},{"seq":675572439,"ctime":1774527668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675572439.shtml","title":"\u6cf0\u6797\u751f\u7269\uff1a\u62df\u65a5\u8d442000\u4e07\u81f34000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300813,"type":"news"},{"seq":675569060,"ctime":1774522227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675569060.shtml","title":"\u6cf0\u6797\u751f\u7269\uff1a\u62df\u53d1\u884c\u53ef\u8f6c\u6362\u516c\u53f8\u503a\u5238\u603b\u989d\u4e0d\u8d85\u8fc72.3\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300813,"type":"yidong"},{"seq":675565884,"ctime":1774515991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675565884.shtml","title":"\u6cf0\u6797\u751f\u7269\uff1a2025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e26.32% \u62df10\u6d3e0.3\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300813,"type":"news"},{"seq":675500626,"ctime":1774318220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675500626.shtml","title":"\u6743\u5a01\u8ba4\u8bc1+\u7ec8\u7aef\u8ba4\u53ef\uff01\u6cf0\u6797MD500\u5fae\u751f\u7269\u5feb\u68c0\u4eea\uff0c\u7528\u6570\u636e\u7b51\u7262\u5236\u836f\u5408\u89c4\u9632\u7ebf","source":"\u6cf0\u6797\u751f\u7269\u5b98\u5fae","stocks":300813,"type":"yidong"},{"seq":675118510,"ctime":1772779719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675118510.shtml","title":"\u6cf0\u6797 Immutailin PVDF\u8f6c\u5370\u819c\u65b0\u54c1\u4e0a\u5e02","source":"\u6cf0\u6797\u751f\u7269\u5b98\u5fae","stocks":300813,"type":"yidong"},{"seq":674369591,"ctime":1769587864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674369591.shtml","title":"\u6cf0\u6797\u751f\u7269\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651332.75\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300813,"type":"yidong"},{"seq":674064692,"ctime":1768527520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674064692.shtml","title":"\u6cf0\u6797 MD500 \u5fae\u751f\u7269\u5feb\u68c0\u4ea7\u54c1\u83b7\u7701\u836f\u68c0\u9662\u6743\u5a01\u9a8c\u8bc1\uff0c\u63a8\u52a8\u5236\u836f\u5408\u89c4\u68c0\u6d4b\u5347\u7ea7","source":"\u6cf0\u6797\u751f\u7269\u5b98\u5fae","stocks":300813,"type":"yidong"},{"seq":673846728,"ctime":1767836109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673846728.shtml","title":"\u559c\u62a5!\u6cf0\u6797GMP\u7ea7\u5168\u5bc6\u95ed\u7ec6\u80de\u5236\u5907\u7cfb\u7edf\u88ab\u8ba4\u5b9a\u4e3a\u9996\u53f0\uff08\u5957\uff09\u8bbe\u5907","source":"\u6cf0\u6797\u751f\u7269\u5b98\u5fae","stocks":300813,"type":"yidong"},{"seq":673819100,"ctime":1767773525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673819100.shtml","title":"\u6cf0\u6797\u751f\u7269\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651035.18\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300813,"type":"yidong"},{"seq":673671369,"ctime":1767171989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671369.shtml","title":"\u6cf0\u6797\u751f\u7269\uff1a\u5b50\u516c\u53f8\u53d6\u5f973\u9879\u4e13\u5229\u8bc1\u4e66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300813,"type":"news"},{"seq":673536951,"ctime":1766715163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673536951.shtml","title":"2026\u5e741\u67081\u65e5\u6b63\u5f0f\u5b9e\u65bd\uff01GMP\u836f\u5305\u6750\u9644\u5f55\u5173\u6ce8\u91cd\u70b9","source":"\u6cf0\u6797\u751f\u7269\u5b98\u5fae","stocks":300813,"type":"yidong"},{"seq":673304985,"ctime":1766022255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304985.shtml","title":"\u6cf0\u6797\u751f\u7269\u6218\u7565\u5e03\u5c40\u518d\u5347\u7ea7\uff01\u6cf0\u6797\u65b0\u6750\u6599\u5960\u57fa\u4eea\u5f0f\u5706\u6ee1\u4e3e\u884c\uff0c\u5f00\u542f\u9ad8\u7aef\u65b0\u6750\u6599\u4ea7\u4e1a\u65b0\u7bc7\u7ae0\uff01","source":"\u6cf0\u6797\u751f\u7269\u5b98\u5fae","stocks":300813,"type":"yidong"},{"seq":672990719,"ctime":1764921482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990719.shtml","title":"\u6cf0\u6797\u751f\u7269\uff1a\u5b50\u516c\u53f8\u53d6\u5f972\u9879\u4e13\u5229\u8bc1\u4e66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300813,"type":"news"},{"seq":672954859,"ctime":1764826596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672954859.shtml","title":"\u5171\u5efa\u6c34\u751f\u6001\u667a\u6167\u5316\u68c0\u6d4b\u6280\u672f\u8054\u5408\u521b\u65b0\u4e2d\u5fc3\uff0c\u6cf0\u6797\u751f\u7269\u4e0e\u5357\u65b9\u6c34\u4e2d\u5fc3\u643a\u624b\u5f15\u9886\u884c\u4e1a\u521b\u65b0","source":"\u6cf0\u6797\u751f\u7269\u5b98\u5fae","stocks":300813,"type":"news"},{"seq":672793764,"ctime":1764245331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672793764.shtml","title":"\u6cf0\u6797\u751f\u7269\uff1a\u516c\u53f8\u5177\u4f53\u80a1\u4e1c\u4eba\u6570\u4fe1\u606f\u8bf7\u53c2\u9605\u516c\u53f8\u62ab\u9732\u7684\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300813,"type":"yidong"},{"seq":672640737,"ctime":1763687308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640737.shtml","title":"2025\u7ec6\u80de\u6cbb\u7597\u6280\u672f\u4e0e\u518d\u751f\u533b\u5b66\u5e94\u7528\u7814\u8ba8\u4f1a\u5728\u5357\u4eac\u987a\u5229\u53ec\u5f00","source":"\u6cf0\u6797\u751f\u7269\u5b98\u5fae","stocks":300813,"type":"yidong"},{"seq":672457210,"ctime":1763021500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672457210.shtml","title":"\u6cf0\u6797\u751f\u7269\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651519.40\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300813,"type":"yidong"},{"seq":672149759,"ctime":1761874698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149759.shtml","title":"\u6cf0\u6797\u751f\u7269\u9f0e\u529b\u652f\u6301\u56fd\u9645\u56fd\u5185\u706d\u83cc\u6807\u51c6\u5316\u76db\u4f1a\uff0c\u8363\u81ba\u201c\u6807\u51c6\u5316\u5de5\u4f5c\u5148\u8fdb\u59d4\u5458\u5355\u4f4d\u201d\u6b8a\u8363","source":"\u6cf0\u6797\u751f\u7269\u5b98\u5fae","stocks":300813,"type":"yidong"},{"seq":672149727,"ctime":1761874660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149727.shtml","title":"\u518d\u8d74CPhI\u6b27\u6d32\u5c55\uff0c\u6cf0\u6797\u751f\u7269\u4ee5\u521b\u65b0\u65b9\u6848\u9a71\u52a8\u5236\u836f\u884c\u4e1a\u65b0\u53d8\u9769","source":"\u6cf0\u6797\u751f\u7269\u5b98\u5fae","stocks":300813,"type":"yidong"},{"seq":54603863,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54603863.shtml","title":"\u6cf0\u6797\u751f\u7269\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300813,"type":"notice"},{"seq":671810213,"ctime":1760671057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671810213.shtml","title":"2025CIPM\u00b7\u9752\u5c9b\uff5c\u6cf0\u6797\u751f\u7269\u4ee5\u6570\u667a\u521b\u65b0\u4e0e\u5408\u89c4\u5347\u7ea7\u56de\u5e94\u5236\u836f\u884c\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55\u547d\u9898","source":"\u6cf0\u6797\u751f\u7269\u5b98\u5fae","stocks":300813,"type":"yidong"},{"seq":671784086,"ctime":1760610283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671784086.shtml","title":"\u6cf0\u6797\u751f\u7269\uff1a\u9ad8\u5f97\u6295\u8d44\u5df2\u51cf\u63011.4949%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300813,"type":"yidong"}]

2026-03-31,30.80,30.87,28.88,28.9700,84778,251999300,11.15;2026-03-30,29.33,31.49,29.33,30.8800,115450,355232800,15.18;2026-03-27,28.20,31.00,27.97,30.1600,122619,367612500,16.12;2026-03-26,28.00,28.90,27.65,27.9000,63346,178947000,8.33;2026-03-25,28.40,28.77,27.83,28.2100,67950,192382400,8.93;2026-03-24,27.93,28.79,27.03,28.0800,67522,187535600,8.88;2026-03-23,27.97,28.99,27.00,27.3000,83160,232995100,10.93;2026-03-20,28.20,29.28,28.03,28.2100,119121,341528700,15.66;2026-03-19,27.06,28.26,26.86,27.7500,74164,205355300,9.75;2026-03-18,27.00,27.52,26.60,27.3500,55132,149238300,7.25;2026-03-17,25.78,27.87,25.31,27.1700,75694,203625800,9.95;2026-03-16,25.78,25.90,25.10,25.6000,18344,46734900,2.41;2026-03-13,26.05,26.31,25.66,25.7700,16901,43931800,2.22;2026-03-12,26.99,26.99,26.02,26.1700,23319,61490200,3.07;2026-03-11,27.40,27.40,26.72,27.0000,30090,81224200,3.96;2026-03-10,26.24,27.65,26.24,27.3400,45018,122132300,5.92;2026-03-09,25.10,26.30,24.96,26.2400,27219,69942900,3.58;2026-03-06,24.75,25.50,24.71,25.3900,22907,57545500,3.01;2026-03-05,25.88,25.98,24.70,24.8100,28893,73002800,3.80;2026-03-04,26.09,26.76,25.40,25.5100,31834,82758200,4.19;2026-03-03,27.56,28.40,26.10,26.1100,49473,134861000,6.51;2026-03-02,25.75,27.77,25.60,27.2100,80613,218004700,10.60;2026-02-27,25.92,26.08,25.74,26.0600,14070,36462000,1.85;2026-02-26,26.15,26.25,25.85,26.0600,13084,34015000,1.72;2026-02-25,26.05,26.30,25.75,26.1300,18207,47522800,2.39;2026-02-24,26.00,26.18,25.54,25.9200,21379,55503500,2.81;2026-02-13,25.52,26.70,25.39,25.7900,33830,88635700,4.45;2026-02-12,25.54,25.62,25.00,25.4200,20620,52181700,2.71;2026-02-11,25.85,26.00,25.43,25.4300,13263,34006000,1.74;2026-02-10,25.89,26.07,25.54,25.8500,18501,47818900,2.43;2026-02-09,25.38,25.99,25.18,25.6800,18601,47823800,2.45;2026-02-06,24.50,25.65,24.45,25.2800,28314,71330600,3.72;2026-02-05,24.60,24.82,24.45,24.6900,12924,31887500,1.70;2026-02-04,24.52,24.91,24.31,24.6400,15811,38955100,2.08;2026-02-03,24.40,24.58,24.13,24.5200,14570,35553600,1.92;2026-02-02,24.58,24.78,24.21,24.2500,17919,43854100,2.36;2026-01-30,24.34,24.67,24.00,24.6300,23855,58074300,3.14;2026-01-29,25.21,25.62,24.42,24.5200,38718,96238400,5.09;2026-01-28,26.60,26.60,25.25,25.3500,43980,113027300,5.78;2026-01-27,27.51,27.57,25.04,26.8500,76170,199097900,10.02;2026-01-26,26.80,27.79,26.15,27.3300,73197,198286900,9.62;2026-01-23,26.06,26.49,25.97,26.3900,28849,75796000,3.79;2026-01-22,25.73,26.30,25.50,26.0600,24502,63327100,3.22;2026-01-21,25.41,25.88,25.22,25.7600,19221,49367900,2.53;2026-01-20,26.12,26.13,25.27,25.5100,24177,62058200,3.18;2026-01-19,25.80,26.19,25.68,25.9200,22566,58553200,2.97;2026-01-16,26.12,26.28,25.64,25.9100,26766,69260400,3.52;2026-01-15,27.20,27.20,25.86,26.1200,45308,119018000,5.96;2026-01-14,26.91,27.80,26.36,27.0000,68635,185653500,9.02;2026-01-13,26.58,27.70,25.98,26.8900,66381,178610800,8.73;2026-01-12,26.18,26.56,25.76,26.5600,39212,102816400,5.16;2026-01-09,25.84,26.34,25.46,26.2000,39368,101939400,5.18;2026-01-08,25.44,25.95,25.39,25.8400,29680,76501800,3.90;2026-01-07,25.46,25.95,25.21,25.5700,34724,88715700,4.57;2026-01-06,26.11,26.27,25.21,25.4700,41369,105537000,5.44;2026-01-05,24.68,26.60,24.68,26.1000,47280,123139600,6.22;2025-12-31,24.72,24.85,24.21,24.5700,19517,47786300,2.57;2025-12-30,24.38,25.50,24.33,24.6200,26326,65417900,3.46;2025-12-29,24.64,24.91,24.33,24.5800,18661,45892100,2.45;2025-12-26,25.38,25.38,24.45,24.7100,19907,49377400,2.62;2025-12-25,25.07,25.37,24.69,25.2700,15681,39245600,2.06;2025-12-24,24.48,24.95,24.47,24.8600,13182,32595800,1.73;2025-12-23,24.62,24.86,24.30,24.6100,15294,37493800,2.01;2025-12-22,24.97,25.46,24.51,24.6700,16383,40807700,2.15;2025-12-19,24.98,25.15,24.71,24.9000,14482,36089500,1.90;2025-12-18,25.00,25.22,24.58,24.8300,12492,31154700,1.64;2025-12-17,24.56,24.88,23.99,24.7200,16768,40991900,2.20;2025-12-16,24.93,25.05,24.42,24.5600,11449,28172900,1.51;2025-12-15,25.22,25.51,24.94,24.9800,15517,39012700,2.04;2025-12-12,25.76,26.18,25.30,25.4000,18418,47419100,2.42;2025-12-11,25.94,26.19,25.32,25.7600,15470,39725400,2.03;2025-12-10,25.56,26.35,25.24,25.7100,21215,54992700,2.79;2025-12-09,25.77,26.10,25.38,25.4600,16456,42181000,2.16;2025-12-08,25.79,26.20,25.61,25.8300,14309,37192600,1.88;2025-12-05,25.48,25.85,25.14,25.8500,17080,43609100,2.25;2025-12-04,26.27,26.54,25.18,25.4800,27612,70724600,3.63;2025-12-03,26.18,26.63,25.90,26.4600,14371,37784500,1.89;2025-12-02,27.00,27.05,26.24,26.3400,16583,43822000,2.18;2025-12-01,26.56,27.31,26.41,27.1400,23724,63918900,3.12;2025-11-28,27.16,27.16,26.24,26.5700,29194,77556600,3.84;2025-11-27,26.06,27.35,26.05,27.2000,39326,106254800,5.17;2025-11-26,26.71,26.81,25.86,25.9300,19242,50605400,2.53;2025-11-25,26.69,26.99,26.53,26.6000,17149,45891500,2.25;2025-11-24,26.38,27.07,26.05,26.5600,19371,51227000,2.55;2025-11-21,27.29,27.79,26.15,26.1800,23451,62387500,3.08;2025-11-20,27.85,28.24,27.16,27.4300,15862,43599300,2.09;2025-11-19,28.17,28.57,27.73,27.8500,25185,70627600,3.31;2025-11-18,29.10,29.41,28.00,28.3100,21829,62267600,2.87;2025-11-17,30.02,30.02,28.35,29.1000,35526,103184700,4.67;2025-11-14,29.01,30.28,28.66,29.4200,35712,105240500,4.70;2025-11-13,28.86,30.86,28.41,29.3000,47714,141369100,6.27;2025-11-12,28.52,30.48,28.12,28.8600,46454,135156800,6.11;2025-11-11,28.87,28.93,28.07,28.4600,22989,65643700,3.02;2025-11-10,28.90,29.36,28.52,28.6700,23556,67893800,3.10;2025-11-07,29.40,29.63,28.81,29.0200,26424,77000000,3.47;2025-11-06,31.12,31.12,29.49,29.6900,37403,112346200,4.92;2025-11-05,32.38,32.38,30.84,30.9100,45068,141639600,5.93;2025-11-04,33.21,34.08,32.11,32.5000,65474,214723700,8.61;2025-11-03,30.14,34.87,30.13,33.4600,85561,285431800,11.25;2025-10-31,28.67,30.36,28.66,29.8500,34545,102937800,4.54;2025-10-30,29.68,29.77,28.43,28.6000,26662,77240600,3.51;2025-10-29,29.21,30.40,29.21,29.6800,40238,120112600,5.29;2025-10-28,30.13,30.24,28.65,29.3300,37487,110088500,4.93;2025-10-27,32.18,32.35,29.75,29.9400,47440,146030100,6.24;2025-10-24,31.99,32.40,31.60,32.0900,17581,56117000,2.31;2025-10-23,32.33,32.90,31.58,32.0900,16878,54032100,2.22;2025-10-22,31.77,33.50,31.77,32.4400,24947,81772300,3.28;2025-10-21,31.12,32.20,31.01,32.0300,23131,73124700,3.04;2025-10-20,31.56,32.25,30.51,30.9600,19053,59316100,2.51;2025-10-17,32.27,32.48,31.26,31.4900,20634,65466300,2.71;2025-10-16,33.13,33.66,32.07,32.4200,24857,81255400,3.27;2025-10-15,32.28,33.76,32.21,32.8700,23673,78308400,3.11;2025-10-14,33.13,34.22,32.32,32.5800,27140,89732100,3.57;2025-10-13,33.16,34.40,31.70,33.1300,24980,83414400,3.28;2025-10-10,35.75,35.79,34.40,34.5600,28009,97820900,3.68;2025-10-09,36.57,36.86,35.22,35.7500,38813,139186700,5.10