[{"seq":673671284,"ctime":1767171855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671284.shtml","title":"2026\u5e74 \u4e2d\u56fd\u5546\u4e1a\u822a\u5929\u201c\u5143\u5e74\u201d","source":"\u8d22\u95fb","stocks":300817,"type":"news"},{"seq":673629119,"ctime":1767083905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673629119.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u76ee\u524d\u516c\u53f8\u672a\u4e0e\u4f18\u5fc5\u9009\u5f00\u5c55\u4e1a\u52a1\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":673407183,"ctime":1766403554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673407183.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a19347\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong","yidong":"1"},{"seq":673163798,"ctime":1765526972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673163798.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a19185\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":672872279,"ctime":1764590932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672872279.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f311\u670828\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a18995\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":672691755,"ctime":1763978937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691755.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u603b\u657018803\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":672242596,"ctime":1762259941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672242596.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u53cc\u98de\u96c6\u56e2\u80a1\u4e1c\u603b\u6570\u4e3a19651\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":54569655,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54569655.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300817,"type":"notice"},{"seq":671953354,"ctime":1761206071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671953354.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1433\u4e07\u5143\uff0c\u4e0b\u964d4.74%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300817,"type":"yidong"},{"seq":671896505,"ctime":1761046748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671896505.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u53cc\u98de\u96c6\u56e2\u80a1\u4e1c\u603b\u6570\u4e3a19888\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":671316613,"ctime":1758533954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671316613.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u53cc\u98de\u96c6\u56e2\u80a1\u4e1c\u603b\u6570\u4e3a21035\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":671098836,"ctime":1757669982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098836.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u80a1\u4e1c\u603b\u6570\u4e3a21194\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":670896085,"ctime":1756985951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670896085.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\u53cc\u98de\u96c6\u56e2\u80a1\u4e1c\u603b\u6570\u4e3a22198\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":670725633,"ctime":1756378971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670725633.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u6d66\u5fd7\u6797\u62df\u51cf\u63010.4581%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300817,"type":"yidong"},{"seq":670675801,"ctime":1756259411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675801.shtml","title":"\u53cc\u98de\u96c6\u56e2\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f7.25% \u81ea\u4e3b\u7814\u53d1\u8d62\u5f97\u5e02\u573a\u9752\u7750","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300817,"type":"news"},{"seq":670655663,"ctime":1756206635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670655663.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a23658\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":53830413,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53830413.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300817,"type":"notice"},{"seq":53830501,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53830501.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300817,"type":"notice"},{"seq":670622496,"ctime":1756121650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670622496.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63169.4\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d6.93%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300817,"type":"yidong"},{"seq":670518001,"ctime":1755691826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670518001.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u76ee\u524d\u516c\u53f8\u4ea7\u54c1\u5c1a\u672a\u5e94\u7528\u4e8e\u4eba\u5f62\u673a\u5668\u4eba\u4e0a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":670502602,"ctime":1755661002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670502602.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u5c06\u79ef\u6781\u5bfb\u6c42\u4e0e\u4eba\u5f62\u673a\u5668\u4eba\u5ba2\u6237\u7684\u5408\u4f5c\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":670354499,"ctime":1755090587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670354499.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a22745\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":670088518,"ctime":1754051991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670088518.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a23089\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":669920291,"ctime":1753457962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669920291.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u516c\u53f8\u7684\u4ea7\u54c1\u6ca1\u6709\u7528\u5728\u76fe\u6784\u673a\u4e0a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":669813189,"ctime":1753180758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669813189.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f37\u670818\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a23802\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":669713287,"ctime":1752754879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669713287.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u4e4b\u4e00\u987e\u7f8e\u5a1f\u62df\u51cf\u63010.3665%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300817,"type":"yidong"}]

2026-04-02,17.91,17.93,17.46,17.5700,14640,25906100,1.17;2026-04-01,18.21,18.29,17.80,17.9100,15395,27601100,1.23;2026-03-31,17.83,18.08,17.64,17.6800,22893,40857900,1.83;2026-03-30,17.79,17.88,17.56,17.8300,14335,25423400,1.14;2026-03-27,17.48,17.91,17.25,17.8300,15924,28253300,1.27;2026-03-26,18.01,18.28,17.51,17.6700,22526,40187900,1.80;2026-03-25,17.90,18.03,17.55,17.9200,22748,40590600,1.82;2026-03-24,17.74,17.75,17.06,17.5000,25838,44681600,2.06;2026-03-23,17.88,17.96,17.01,17.0900,31163,54522000,2.49;2026-03-20,18.93,18.93,18.11,18.1200,18815,34730700,1.50;2026-03-19,19.17,19.24,18.70,18.7400,17090,32325700,1.36;2026-03-18,19.21,19.34,18.98,19.2900,11706,22423600,0.93;2026-03-17,19.65,19.65,19.08,19.1200,14812,28655500,1.18;2026-03-16,19.25,19.45,19.13,19.4400,11173,21577300,0.89;2026-03-13,19.39,19.58,19.19,19.2500,13005,25223600,1.04;2026-03-12,19.87,19.96,19.40,19.4100,18196,35671700,1.45;2026-03-11,20.00,20.18,19.81,19.8700,16818,33629900,1.34;2026-03-10,19.82,20.03,19.74,19.9900,19950,39708400,1.59;2026-03-09,19.75,19.83,19.42,19.5300,23530,46088900,1.88;2026-03-06,19.48,20.03,19.26,19.9700,24160,47994100,1.93;2026-03-05,19.74,19.90,19.40,19.5000,17651,34654100,1.41;2026-03-04,19.11,19.45,18.88,19.2900,35135,67344800,2.81;2026-03-03,20.53,20.68,19.32,19.3800,53059,105236000,4.24;2026-03-02,20.93,20.98,20.45,20.5200,33706,69714200,2.69;2026-02-27,21.32,21.32,21.05,21.1400,22513,47639400,1.80;2026-02-26,21.20,21.69,21.18,21.3100,27291,58429900,2.18;2026-02-25,21.54,21.55,21.14,21.2000,28684,60963100,2.29;2026-02-24,21.60,21.70,21.33,21.5400,23353,50175500,1.86;2026-02-13,21.26,21.53,21.18,21.3600,20015,42903000,1.60;2026-02-12,21.30,21.38,21.03,21.2800,20122,42738600,1.61;2026-02-11,21.06,21.60,20.90,21.2800,35865,76426600,2.86;2026-02-10,21.08,21.18,20.86,21.0700,18690,39331400,1.49;2026-02-09,21.17,21.27,20.98,21.0300,20082,42358100,1.60;2026-02-06,20.47,21.26,20.32,21.0100,36409,76303900,2.91;2026-02-05,20.61,20.78,20.40,20.4700,16494,33889100,1.32;2026-02-04,20.86,20.98,20.56,20.7300,21194,43941200,1.69;2026-02-03,20.81,20.98,20.62,20.8600,21966,45649500,1.75;2026-02-02,20.46,21.39,20.42,20.6800,41608,87337300,3.32;2026-01-30,20.30,20.56,19.95,20.5000,27218,55294700,2.17;2026-01-29,20.52,20.85,20.14,20.2700,25545,52241000,2.04;2026-01-28,21.19,21.23,20.48,20.5200,32613,67485600,2.60;2026-01-27,21.23,21.44,20.50,21.1900,31345,65728600,2.50;2026-01-26,21.96,22.07,21.14,21.3200,42221,90670900,3.37;2026-01-23,21.82,22.15,21.69,22.0600,37308,81830400,2.98;2026-01-22,21.81,21.96,21.65,21.7000,25758,56075700,2.06;2026-01-21,21.55,21.91,21.44,21.8300,31717,68975500,2.53;2026-01-20,22.17,22.30,21.50,21.6500,42298,91999100,3.38;2026-01-19,22.06,22.30,21.90,22.1600,32412,71689400,2.59;2026-01-16,22.55,22.70,22.01,22.0600,53239,118626800,4.25;2026-01-15,22.51,23.20,22.32,22.6900,70540,160752900,5.63;2026-01-14,22.77,23.25,22.48,22.6000,135381,308985300,10.81;2026-01-13,22.07,23.25,21.40,22.9900,166645,375136200,13.30;2026-01-12,22.09,22.10,21.45,22.1000,100338,218877400,8.01;2026-01-09,22.00,22.96,21.53,21.7700,137476,303246900,10.98;2026-01-08,20.63,21.30,20.62,21.3000,71808,151677200,5.73;2026-01-07,20.85,21.08,20.60,20.6400,45700,94967100,3.65;2026-01-06,21.16,21.18,20.68,20.9400,56084,116969100,4.48;2026-01-05,21.13,21.42,20.90,21.0600,56922,119911300,4.54;2025-12-31,21.45,21.50,21.06,21.2100,73631,156384400,5.88;2025-12-30,20.59,21.79,20.50,21.6700,130031,276417900,10.38;2025-12-29,20.13,20.83,20.00,20.7300,74104,151844800,5.92;2025-12-26,20.52,20.67,20.02,20.2200,67739,137629200,5.41;2025-12-25,20.08,20.64,19.90,20.5700,99235,202547200,7.92;2025-12-24,19.70,20.29,19.62,20.1400,80521,161426800,6.43;2025-12-23,20.71,20.71,19.77,19.8900,115244,230654300,9.20;2025-12-22,19.00,21.96,18.97,20.8300,176322,366425300,14.08;2025-12-19,18.80,19.19,18.80,18.9600,21093,40096800,1.68;2025-12-18,18.49,19.06,18.37,18.7000,30152,56781000,2.41;2025-12-17,18.75,18.99,18.05,18.4900,28319,51964700,2.26;2025-12-16,18.81,18.95,18.43,18.7500,30390,56880500,2.43;2025-12-15,18.99,19.77,18.90,18.9200,43055,82979600,3.44;2025-12-12,18.96,19.14,18.76,19.1200,19534,37060600,1.56;2025-12-11,19.25,19.30,18.95,18.9500,17804,33997000,1.42;2025-12-10,19.14,19.38,19.03,19.1900,19561,37589000,1.56;2025-12-09,19.50,19.58,19.20,19.2700,18605,36088300,1.49;2025-12-08,19.39,19.55,19.21,19.5500,27247,52820600,2.18;2025-12-05,18.74,19.34,18.70,19.3200,33909,64687700,2.71;2025-12-04,18.96,19.22,18.64,18.7500,24677,46738300,1.97;2025-12-03,18.96,18.97,18.58,18.8100,15963,29925400,1.27;2025-12-02,19.26,19.46,18.87,18.9200,25374,48534000,2.03;2025-12-01,19.06,19.29,18.88,19.1900,20442,39144500,1.63;2025-11-28,18.62,18.96,18.46,18.9400,22205,41720800,1.77;2025-11-27,18.65,18.80,18.60,18.6200,14165,26481400,1.13;2025-11-26,18.81,18.99,18.59,18.5900,19388,36438000,1.55;2025-11-25,19.00,19.08,18.79,18.8000,19571,37024100,1.56;2025-11-24,18.31,18.97,18.31,18.8700,25293,47161500,2.02;2025-11-21,18.66,18.94,18.15,18.3100,31852,58876800,2.54;2025-11-20,18.95,19.12,18.77,18.8500,18138,34336800,1.45;2025-11-19,19.50,19.55,18.81,18.8500,27122,51576900,2.17;2025-11-18,19.49,19.51,19.33,19.4400,17112,33207100,1.37;2025-11-17,19.67,19.72,19.40,19.5100,22278,43536800,1.78;2025-11-14,19.57,19.80,19.50,19.6800,18905,37186700,1.51;2025-11-13,19.70,19.89,19.66,19.7000,17754,35051800,1.42;2025-11-12,20.00,20.06,19.66,19.7200,21700,43006900,1.73;2025-11-11,20.16,20.16,19.85,20.0300,20697,41392100,1.65;2025-11-10,20.30,20.36,19.93,19.9700,37194,74558800,2.97;2025-11-07,20.49,21.20,20.25,20.3000,67191,138723000,5.36;2025-11-06,20.26,20.56,20.02,20.3900,31077,63200200,2.48;2025-11-05,19.89,20.27,19.71,20.1500,23214,46632400,1.85;2025-11-04,20.40,20.40,19.88,20.0200,22913,45857600,1.83;2025-11-03,20.22,20.40,20.11,20.3700,18695,37922500,1.49;2025-10-31,19.95,20.33,19.82,20.2500,25741,52074500,2.06;2025-10-30,20.15,20.20,19.81,19.8600,20821,41633100,1.66;2025-10-29,20.31,20.48,20.09,20.1600,16122,32532300,1.29;2025-10-28,20.35,20.44,20.08,20.3100,21085,42801400,1.68;2025-10-27,20.33,20.49,20.20,20.3300,21965,44702800,1.75;2025-10-24,20.10,20.32,20.04,20.2600,22154,44798600,1.77;2025-10-23,19.99,20.12,19.80,20.1000,16547,33000100,1.32;2025-10-22,19.93,20.32,19.85,20.0800,19813,39878500,1.58;2025-10-21,19.84,20.04,19.63,20.0000,15462,30789100,1.23;2025-10-20,19.48,19.93,19.48,19.8400,22536,44648700,1.80;2025-10-17,19.96,19.97,19.30,19.3400,23726,46447700,1.89;2025-10-16,20.31,20.31,19.83,19.8700,23338,46606600,1.86;2025-10-15,20.15,20.39,19.90,20.3200,21621,43649700,1.73;2025-10-14,20.45,20.69,19.90,19.9700,28615,57944000,2.28;2025-10-13,20.26,20.57,19.40,20.4700,34015,68554800,2.72;2025-10-10,20.75,21.26,20.60,20.7800,34122,71413500,2.72;2025-10-09,20.72,20.95,20.50,20.7400,29394,60987300,2.35