[{"seq":680194108,"ctime":1790125353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680194108.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u622a\u6b622026\u5e749\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a16915\u4eba","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300819,"type":"yidong"},{"seq":680057543,"ctime":1789718486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680057543.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da82.80%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300819,"type":"yidong"},{"seq":679959142,"ctime":1789531338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679959142.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u622a\u6b62 2026 \u5e749\u6708 10 \u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a 15867\u4eba","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300819,"type":"news"},{"seq":679503773,"ctime":1788280313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679503773.shtml","title":"\u7535\u5b50\u5e03\u4f9b\u4e0d\u5e94\u6c42 \u9f99\u5934\u5361\u4f4d\u9ad8\u7aef\u4ea7\u80fd","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300819,"type":"news"},{"seq":679478563,"ctime":1788228677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679478563.shtml","title":"\u7535\u5b50\u5e03\u9700\u6c42\u65fa\u76db \u4e0a\u5e02\u516c\u53f8\u9891\u6269\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300819,"type":"news"},{"seq":59477427,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59477427.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300819,"type":"notice"},{"seq":59477451,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59477451.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300819,"type":"notice"},{"seq":679311151,"ctime":1787738975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679311151.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63051.06\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d26.03%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300819,"type":"yidong"},{"seq":679024049,"ctime":1786976005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679024049.shtml","title":"\u805a\u6770\u5fae\u7ea4\u5b9a\u589e\u88ab\u53d7\u7406 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300819,"type":"yidong"},{"seq":679006530,"ctime":1786945093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679006530.shtml","title":"\u7eba\u7ec7\u5236\u9020\u677f\u5757\u8d70\u9ad8\uff0c\u534e\u751f\u79d1\u6280\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300819,"type":"news"},{"seq":678976679,"ctime":1786711201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678976679.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u5168\u8d44\u5b50\u516c\u53f81.86\u4ebf\u5143\u8d2d\u4e70\u571f\u5730\u53ca\u5382\u623f\u4ea4\u6613\u5b8c\u6210","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300819,"type":"yidong"},{"seq":678976667,"ctime":1786711197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678976667.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u6df1\u4ea4\u6240\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300819,"type":"yidong"},{"seq":678964341,"ctime":1786694208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678964341.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da81.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300819,"type":"yidong"},{"seq":678904053,"ctime":1786537930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678904053.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u622a\u81f32026\u5e748\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a16442\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300819,"type":"yidong"},{"seq":678766155,"ctime":1786096423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678766155.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da84.11%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300819,"type":"yidong"},{"seq":678588045,"ctime":1785487827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678588045.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da85.93%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300819,"type":"yidong"},{"seq":678452043,"ctime":1785134682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678452043.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u622a\u81f32026\u5e747\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a15697\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300819,"type":"yidong"},{"seq":678206444,"ctime":1784124451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678206444.shtml","title":"\u7535\u5b50\u5e03\u4ea7\u4e1a\u6380\u8d77\u6269\u4ea7\u6f6e \u201c\u884c\u4e1a\u4e00\u54e5\u201d\u518d\u51fa\u624b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300819,"type":"news"},{"seq":678098435,"ctime":1783671868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678098435.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-3.52%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300819,"type":"yidong"},{"seq":677914179,"ctime":1783009897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677914179.shtml","title":"\u4f9b\u9700\u7d27\u5e73\u8861\u683c\u5c40\u4e0d\u53d8 \u7535\u5b50\u5e03\u4ef7\u683c\u201c\u4e00\u6708\u4e00\u8c03\u201d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300819,"type":"news"},{"seq":677905045,"ctime":1782988287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677905045.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a15462\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300819,"type":"yidong"},{"seq":677468897,"ctime":1781511869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677468897.shtml","title":"\u8fd1260\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff0c\u6770\u745e\u80a1\u4efd\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300819,"type":"news"},{"seq":677428098,"ctime":1781258697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677428098.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-2.09%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300819,"type":"yidong"},{"seq":677379657,"ctime":1781147073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677379657.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u56fd\u91d1\u8bc1\u5238\u3001\u6cd3\u5fb7\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u4e8e6\u67089\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300819,"type":"news"},{"seq":677350857,"ctime":1781070833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677350857.shtml","title":"\u805a\u6770\u5fae\u7ea4\u8be6\u89e32026\u5e74\u4e1a\u52a1\u5e03\u5c40\uff1a\u4e09\u5927\u589e\u91cf\u677f\u5757\u9f50\u53d1\u529b\uff0c\u7535\u5b50\u5e03\u5df2\u5b9e\u73b0\u4e1a\u7ee9\u8d21\u732e","source":"\u4e2d\u8bc1\u7f51","stocks":300819,"type":"news"},{"seq":677341321,"ctime":1781050477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677341321.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u5bcc\u5b89\u8fbe\u57fa\u91d1\u8c03\u7814\u805a\u6770\u5fae\u7ea4","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300819,"type":"yidong"},{"seq":677337152,"ctime":1781022760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677337152.shtml","title":"AI\u8d4b\u80fd\u7535\u5b50\u5e03 \u4e0a\u5e02\u516c\u53f8\u52a0\u7801\u9ad8\u7aef\u4ea7\u80fd","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300819,"type":"news"},{"seq":677336444,"ctime":1781014522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677336444.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u7535\u5b50\u5e03\u4ea7\u54c1\u6b63\u5728\u8fdb\u884c\u6d4b\u8bd5 \u9ad8\u7aef\u7eb1\u7ebf\u5df2\u6709\u5408\u4f5c\u4f9b\u5e94\u5546","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300819,"type":"yidong"},{"seq":677282256,"ctime":1780884225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677282256.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a6\u67084\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u7ea2\u7b79\u6295\u8d44\u3001\u6e90\u5cf0\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300819,"type":"news"},{"seq":677251553,"ctime":1780648270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677251553.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-2.80%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300819,"type":"yidong"},{"seq":677079755,"ctime":1780042905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079755.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-6.77%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300819,"type":"yidong"},{"seq":677029537,"ctime":1779928408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677029537.shtml","title":"\u805a\u6770\u5fae\u7ea4\u629b11\u4ebf\u5143\u5b9a\u589e\u9884\u6848\u5e03\u5c40\u9ad8\u7aef\u7535\u5b50\u5e03","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":300819,"type":"news"},{"seq":676904898,"ctime":1779440987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904898.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-2.26%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300819,"type":"yidong"},{"seq":676748717,"ctime":1779038479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676748717.shtml","title":"\u903e60\u5bb6\u4e0a\u5e02\u516c\u53f8\u62ab\u9732\u6269\u4ea7\u6216\u5927\u989d\u6295\u8d44\u8ba1\u5212 2026\u5e74A\u80a1\u6380\u8d77\u201c\u9ad8\u7aef\u6269\u4ea7\u6f6e\u201d AI\u4e0e\u65b0\u80fd\u6e90\u9886\u8dd1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300819,"type":"news"},{"seq":676748610,"ctime":1779035980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676748610.shtml","title":"\u7535\u5b50\u5e03\u9700\u6c42\u65fa\u76db \u4e0a\u5e02\u516c\u53f8\u52a0\u901f\u6269\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300819,"type":"news"},{"seq":676725887,"ctime":1778834135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725887.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-2.43%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300819,"type":"yidong"},{"seq":676657766,"ctime":1778659377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676657766.shtml","title":"\u805a\u6770\u5fae\u7ea405\u670813\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300819,"type":"yidong"},{"seq":676593908,"ctime":1778486705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676593908.shtml","title":"\u805a\u6770\u5fae\u7ea405\u670811\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300819,"type":"yidong"},{"seq":676586207,"ctime":1778468035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676586207.shtml","title":"10\u500d\u80a1\u805a\u6770\u5fae\u7ea4\u62df\u4e0d\u8d8511\u4ebf\u5b9a\u589e \u51c0\u5229\u8fde\u964d\u63a7\u80a1\u80a1\u4e1c\u51cf\u6301","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300819,"type":"news"},{"seq":676549521,"ctime":1778238605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676549521.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u62df\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884cA\u80a1\u80a1\u7968\u52df\u8d44\u4e0d\u8d85\u8fc711\u4ebf\u5143 \u7528\u4e8e\u9ad8\u7aef\u7535\u5b50\u5e03\u5efa\u8bbe\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300819,"type":"news"},{"seq":676543815,"ctime":1778228795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543815.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da83.09%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300819,"type":"yidong"},{"seq":676541460,"ctime":1778227317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676541460.shtml","title":"\u805a\u6770\u5fae\u7ea405\u670808\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300819,"type":"yidong"},{"seq":676531740,"ctime":1778204273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676531740.shtml","title":"PCB\u6982\u5ff5\u80a1\u76d8\u521d\u6d3b\u8dc3\uff0c\u80dc\u5b8f\u79d1\u6280\u7b49\u80a1\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300819,"type":"news"},{"seq":676521559,"ctime":1778162346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676521559.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u7814\u53d1\u8d44\u6e90\u96c6\u4e2d\u6295\u5411\u5316\u5de5\u3001\u5316\u7ea4\u65b0\u6750\u6599\u5e94\u7528","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300819,"type":"yidong"},{"seq":676521367,"ctime":1778161137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676521367.shtml","title":"\u3010\u8c03\u7814\u98ce\u5411\u6807\u3011PCB\u884c\u4e1a\u666f\u6c14\u5ea6\u9ad8\u4f01\uff0c\u8fd9\u5bb6\u516c\u53f8\u5df2\u4e0e\u4e0b\u6e38PCB\u9f99\u5934\u4f01\u4e1a\u6df1\u5316\u5408\u4f5c\uff0c\u8ba2\u5355\u589e\u957f\u663e\u8457\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300819,"type":"news"},{"seq":676518377,"ctime":1778154407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676518377.shtml","title":"\u4e00\u5b63\u5ea6\u957f\u7ebf\u8d44\u91d1\u6301\u4ed3\u8def\u5f84\u51fa\u7089 101\u5bb6\u516c\u53f8\u83b7\u793e\u4fdd\u57fa\u91d1\u4e0eQFII\u5171\u540c\u6301\u4ed3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300819,"type":"news"},{"seq":676509218,"ctime":1778140946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676509218.shtml","title":"\u805a\u6770\u5fae\u7ea405\u670807\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300819,"type":"yidong"},{"seq":676430365,"ctime":1777558038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676430365.shtml","title":"\u805a\u6770\u5fae\u7ea42025\u5e74\u8425\u65365.77\u4ebf\u5143 \u62df10\u6d3e1.35\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300819,"type":"news"},{"seq":676319108,"ctime":1777297160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676319108.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u622a\u81f34\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a12544\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300819,"type":"yidong"},{"seq":676297104,"ctime":1777260386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676297104.shtml","title":"\u805a\u6770\u5fae\u7ea42025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da65618.39\u4e07\u5143\u540c\u6bd4\u964d12.82%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u5927\u589e34.63%\u521b\u8fd1\u5e74\u65b0\u9ad8","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300819,"type":"news"},{"seq":57652429,"ctime":1777219652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57652429.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300819,"type":"notice"},{"seq":57652453,"ctime":1777219646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57652453.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300819,"type":"notice"},{"seq":57659349,"ctime":1777219538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57659349.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300819,"type":"notice"},{"seq":676260868,"ctime":1777020834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260868.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-0.55%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300819,"type":"yidong"},{"seq":676126019,"ctime":1776683357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676126019.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12483\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300819,"type":"yidong"}]

2026-10-20,35.38,38.38,34.52,37.2500,32691,121412000,2.43;2026-10-19,35.50,35.99,33.57,35.1600,18211,63262400,1.35;2026-10-16,36.73,37.33,35.39,35.8100,18622,67206200,1.38;2026-10-15,36.52,37.25,35.91,36.2600,21611,78712400,1.60;2026-10-14,39.01,39.39,37.95,37.9500,14826,57055900,1.10;2026-10-13,38.00,39.66,36.33,39.1000,22425,85215500,1.66;2026-10-12,39.48,40.12,38.51,38.8800,16176,63394300,1.20;2026-10-09,41.53,41.54,37.74,39.7700,35515,139917200,2.64;2026-10-08,43.20,44.44,41.27,41.9000,25954,110893400,1.93;2026-09-30,45.00,45.45,42.20,42.3500,28937,125051800,2.15;2026-09-29,44.71,45.76,44.35,44.7500,19296,86806800,1.43;2026-09-28,48.45,48.73,44.58,45.1400,34965,161014800,2.59;2026-09-24,49.76,50.65,48.70,48.8300,34899,172224400,2.59;2026-09-23,49.35,51.66,49.00,50.4800,57255,289603000,4.25;2026-09-22,49.66,51.39,48.81,49.1600,44398,221917000,3.29;2026-09-21,48.89,50.70,48.75,49.3200,43444,215346100,3.22;2026-09-18,50.38,51.30,47.81,48.8900,55692,274082300,4.13;2026-09-17,49.15,51.98,48.48,48.7000,73825,369033400,5.48;2026-09-16,48.00,49.37,46.26,48.8000,61469,293790900,4.56;2026-09-15,47.03,50.50,46.79,48.3000,64721,314427800,4.80;2026-09-14,45.69,47.95,43.91,47.2300,45699,211105500,3.39;2026-09-11,45.04,47.47,43.80,45.8200,54621,249658500,4.05;2026-09-10,45.91,46.85,45.25,45.4100,26265,120624300,1.95;2026-09-09,46.66,47.30,45.60,45.9800,25614,118887000,1.90;2026-09-08,46.71,47.60,45.73,46.3100,26774,124522500,1.99;2026-09-07,44.52,47.18,44.52,46.6600,44865,208331700,3.33;2026-09-04,46.18,47.26,44.05,44.5300,36061,164578200,2.68;2026-09-03,46.12,47.24,44.58,46.1600,31950,146486700,2.37;2026-09-02,44.73,47.44,44.73,45.5000,35607,164819100,2.64;2026-09-01,48.00,48.00,45.21,45.4500,28601,130997000,2.12;2026-08-31,44.62,47.26,44.38,47.1900,29336,135589800,2.18;2026-08-28,46.80,47.66,45.80,45.8500,25352,118277500,1.88;2026-08-27,45.62,47.50,45.18,46.7800,30794,143284400,2.29;2026-08-26,45.90,46.58,44.69,46.0000,23303,106824800,1.73;2026-08-25,45.06,46.37,43.58,45.9100,24953,112658900,1.85;2026-08-24,46.89,46.89,44.19,45.5700,30966,140048800,2.30;2026-08-21,46.10,47.50,45.05,46.8900,30900,144157000,2.29;2026-08-20,45.00,47.47,44.36,46.0200,46010,213081800,3.41;2026-08-19,47.71,48.00,44.02,44.3000,48250,220154900,3.58;2026-08-18,50.19,50.65,47.85,48.7200,48710,238221600,3.61;2026-08-17,49.13,50.80,48.18,50.7500,43466,215901800,3.23;2026-08-14,47.65,49.00,47.31,48.7000,26472,127898600,1.96;2026-08-13,49.13,49.88,47.45,47.4500,39227,191958000,2.91;2026-08-12,46.41,50.26,46.11,49.1000,60009,292231300,4.45;2026-08-11,46.48,47.13,45.30,46.4100,33392,154577100,2.48;2026-08-10,48.23,49.13,46.01,46.7800,44621,209501900,3.31;2026-08-07,46.92,50.18,45.45,48.7500,58058,279334900,4.31;2026-08-06,45.15,47.16,45.00,46.6100,38841,180014000,2.88;2026-08-05,44.01,46.35,43.19,45.7300,44955,203984900,3.34;2026-08-04,40.94,44.37,40.60,43.7500,50479,217551100,3.75;2026-08-03,41.70,41.76,40.03,40.6000,37004,150663200,2.75;2026-07-31,42.55,46.99,41.13,41.2500,75116,331841500,5.57;2026-07-30,41.72,42.10,39.10,40.0000,33236,134633700,2.47;2026-07-29,42.90,43.30,39.70,41.5700,41460,171170900,3.08;2026-07-28,44.97,45.60,42.25,42.5300,31487,137744700,2.34;2026-07-27,43.30,45.44,42.40,45.4400,30505,134975700,2.26;2026-07-24,43.86,44.96,42.75,43.0700,27571,120192000,2.05;2026-07-23,44.05,46.90,44.00,44.6200,37402,168958700,2.78;2026-07-22,45.19,46.14,43.33,44.0200,37757,169053200,2.80;2026-07-21,43.66,45.46,37.45,45.4100,65791,276335900,4.88;2026-07-20,48.98,49.85,42.03,42.8900,65707,297983300,4.88;2026-07-17,54.00,54.50,47.00,48.0200,59712,298074000,4.43;2026-07-16,53.96,58.71,53.01,54.0800,52461,292853200,3.89;2026-07-15,58.00,58.81,54.36,54.5200,36634,203664000,2.72;2026-07-14,54.12,56.38,52.84,56.0100,41788,229599300,3.10;2026-07-13,58.59,58.99,53.00,53.8000,46457,258060800,3.45;2026-07-10,61.71,63.80,58.90,59.0000,42914,263558500,3.18;2026-07-09,57.69,61.98,55.00,61.7000,55314,323042900,4.10;2026-07-08,61.47,62.12,57.22,57.3000,42200,248430000,3.13;2026-07-07,64.58,65.64,60.39,60.9900,46464,289067900,3.45;2026-07-06,71.00,71.60,64.41,64.5800,63435,425249900,4.71;2026-07-03,66.30,74.60,64.88,69.9700,89809,633472000,6.66;2026-07-02,65.37,70.69,63.00,66.5900,65375,439190100,4.85;2026-07-01,73.99,74.76,68.60,69.0200,87651,620477900,6.50;2026-06-30,70.92,74.06,68.54,74.0200,101335,728618600,7.52;2026-06-29,80.83,81.27,66.66,70.9000,124456,898208600,9.24;2026-06-26,84.50,86.00,77.77,81.2800,123703,1002217900,9.18;2026-06-25,69.90,84.22,68.54,84.2200,93740,732025000,6.96;2026-06-24,67.55,71.78,65.57,70.1800,65866,456576800,4.89;2026-06-23,69.91,71.19,67.27,68.2200,49875,342722000,3.70;2026-06-22,72.45,73.61,69.07,71.1900,63591,451957500,4.72;2026-06-18,69.65,71.91,66.13,71.1500,65466,457915000,4.86;2026-06-17,70.45,74.70,69.67,71.1100,82431,595383600,6.12;2026-06-16,68.68,73.30,67.98,71.7400,86322,612992700,6.41;2026-06-15,60.95,68.59,60.38,67.9300,82049,540711100,6.09;2026-06-12,63.20,64.95,59.64,59.8800,53886,333721400,4.00;2026-06-11,61.62,64.64,61.00,61.9300,50622,317585700,3.76;2026-06-10,63.00,64.31,61.24,62.0300,44275,276982000,3.29;2026-06-09,63.57,64.88,62.34,64.5400,55567,354155700,4.12;2026-06-08,61.00,63.18,59.75,61.1200,37665,231344100,2.79;2026-06-05,64.48,65.48,62.50,63.9200,35880,229829200,2.66;2026-06-04,63.06,65.39,62.10,65.0000,50418,323181600,3.74;2026-06-03,64.71,65.68,62.66,63.6100,54216,348377700,4.02;2026-06-02,65.56,65.97,62.38,64.0400,50521,322923600,3.75;2026-06-01,68.93,69.54,64.70,64.7400,61038,403517400,4.53;2026-05-29,72.45,73.44,68.68,69.4800,54381,382338100,4.04;2026-05-28,69.00,74.31,68.31,73.7700,84437,607686900,6.27;2026-05-27,78.66,78.87,69.28,70.5300,140222,1017900400,10.41;2026-05-26,79.50,81.63,76.76,79.9300,70493,557334200,5.23;2026-05-25,84.00,84.00,78.61,81.7500,94511,768063700,7.01;2026-05-22,78.16,84.00,77.93,82.3100,116484,948796400,8.64;2026-05-21,79.50,84.84,76.19,76.6300,102002,821893200,7.57;2026-05-20,79.47,80.85,77.50,78.7300,56717,447971100,4.21;2026-05-19,80.03,81.48,76.92,81.1600,63793,507228900,4.73;2026-05-18,81.21,82.87,78.98,81.5000,84888,690338000,6.30;2026-05-15,85.88,88.98,81.10,81.8000,114879,969745800,8.52;2026-05-14,87.89,88.00,80.06,86.0700,133735,1120227600,9.92;2026-05-13,82.00,92.00,81.83,86.8000,163502,1424184400,12.13;2026-05-12,84.10,84.99,78.00,82.9100,144141,1159767300,10.70;2026-05-11,82.32,89.00,78.55,85.7400,158764,1343061000,11.78;2026-05-08,72.10,83.39,71.94,80.0500,167975,1322200700,12.46;2026-05-07,59.00,70.67,58.33,70.6700,109820,728991100,8.15;2026-05-06,57.30,60.45,57.30,58.8900,76447,448371000,5.67;2026-04-30,59.47,59.74,56.05,56.9400,60560,347739100,4.49;2026-04-29,57.38,60.88,57.03,58.7400,70411,419186700,5.22;2026-04-28,57.06,60.50,56.01,58.0000,96968,568227600,7.20;2026-04-27,53.89,57.96,53.35,56.5300,70789,400765700,5.25;2026-04-24,56.38,57.68,54.80,55.1000,64239,360623000,4.77;2026-04-23,54.96,59.01,54.09,56.6100,97621,555617700,7.24;2026-04-22,53.52,54.76,51.11,54.0900,70940,375290400,5.26