[{"seq":674570293,"ctime":1770255509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674570293.shtml","title":"223\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300819,"type":"news"},{"seq":674495307,"ctime":1770039521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674495307.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u4eba\u657011358\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300819,"type":"yidong"},{"seq":674429901,"ctime":1769754723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674429901.shtml","title":"2026\u5e741\u670830\u65e5\u7eba\u7ec7\u670d\u88c5\u884c\u4e1a\u6210\u4ea4\u989d\u4e3a103.6\u4ebf\u5143","source":"\u91d1\u6295\u7f51","stocks":300819,"type":"yidong"},{"seq":674371818,"ctime":1769591375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674371818.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12261\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300819,"type":"yidong"},{"seq":674361150,"ctime":1769566431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674361150.shtml","title":"185\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300819,"type":"news"},{"seq":674223012,"ctime":1769068850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674223012.shtml","title":"\u805a\u6770\u5fae\u7ea401\u670822\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300819,"type":"yidong"},{"seq":674073992,"ctime":1768551785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073992.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-0.23%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300819,"type":"news"},{"seq":674068601,"ctime":1768537963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674068601.shtml","title":"2026\u5e741\u670816\u65e5\u7eba\u7ec7\u670d\u88c5\u884c\u4e1a\u6210\u4ea4\u989d\u4e3a75.82\u4ebf\u5143","source":"\u91d1\u6295\u7f51","stocks":300819,"type":"yidong"},{"seq":674066134,"ctime":1768530643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674066134.shtml","title":"\u805a\u6770\u5fae\u7ea4\u6da812.50%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300819,"type":"yidong"},{"seq":674042057,"ctime":1768468134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674042057.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65f6\u8fd8\u6ca1\u6709\u4ea7\u51fa\u548c\u9500\u552e\u7535\u5b50\u7ea7\u73bb\u7483\u7ea4\u7ef4\u5e03","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300819,"type":"yidong"},{"seq":674040868,"ctime":1768466335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674040868.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u516c\u53f8\u73b0\u9636\u6bb5\u6ca1\u6709\u4ece\u4e8b\u7535\u5b50\u76ae\u80a4\u6216PEEK\u6750\u6599\u76f8\u5173\u4ea7\u54c1\u7684\u751f\u4ea7\u4e0e\u9500\u552e\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300819,"type":"yidong"},{"seq":674040867,"ctime":1768466334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674040867.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u516c\u53f8\u4f4d\u4e8e\u5b89\u5fbd\u90ce\u6eaa\u53bf\u7684\u6295\u8d44\u9879\u76ee\uff0c\u5df2\u6709\u5927\u90e8\u5206\u987a\u5229\u8fdb\u5165\u6295\u4ea7\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300819,"type":"yidong"},{"seq":673933205,"ctime":1768204459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673933205.shtml","title":"\u805a\u6770\u5fae\u7ea401\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300819,"type":"yidong"},{"seq":673751685,"ctime":1767613132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673751685.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u5c1a\u672a\u4e0e\u5546\u4e1a\u822a\u5929\u9886\u57df\u5f00\u5c55\u4efb\u4f55\u5f62\u5f0f\u7684\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300819,"type":"yidong"},{"seq":673751657,"ctime":1767613132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673751657.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u516c\u53f8\u4eff\u751f\u9a71\u52a8\u7ea4\u7ef4\u6750\u6599\u7684\u5e94\u7528\u7814\u53d1\u5de5\u4f5c\u8fd8\u5728\u8fdb\u884c\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300819,"type":"yidong"},{"seq":673548169,"ctime":1766741772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548169.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da83.11%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300819,"type":"news"},{"seq":673543122,"ctime":1766735590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673543122.shtml","title":"\u805a\u6770\u5fae\u7ea412\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300819,"type":"yidong"},{"seq":673513005,"ctime":1766655501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673513005.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u516c\u53f8\u76ee\u524d\u4e0e\u79d1\u7814\u673a\u6784\u6b63\u5728\u5408\u4f5c\u7814\u53d1\u9a71\u52a8\u4eff\u751f\u808c\u8089\u7ea4\u7ef4\u6750\u6599\u7684\u5e94\u7528\uff0c\u5c1a\u672a\u5b9e\u73b0\u91cf\u4ea7\u4f9b\u5e94\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300819,"type":"yidong"},{"seq":673510730,"ctime":1766651897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673510730.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u516c\u53f8\u5f15\u5165\u5177\u5907\u4ea7\u4e1a\u8d44\u6e90\u53ca\u4e1a\u52a1\u534f\u540c\u80fd\u529b\u7684\u5408\u4f5c\u4f19\u4f34","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300819,"type":"yidong"},{"seq":673399531,"ctime":1766391099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673399531.shtml","title":"\u805a\u6770\u5fae\u7ea4\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652073.45\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300819,"type":"yidong"},{"seq":673349567,"ctime":1766131905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673349567.shtml","title":"\u805a\u6770\u5fae\u7ea4\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651741.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300819,"type":"yidong"},{"seq":673278183,"ctime":1765955345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673278183.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u516c\u53f8\u76ee\u524d\u4ea7\u54c1\u6682\u65e0\u5e94\u7528\u4e8e\u5546\u4e1a\u822a\u5929\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300819,"type":"yidong"},{"seq":673263630,"ctime":1765894154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673263630.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u76ee\u524d\u516c\u53f8\u6b63\u5728\u7814\u53d1\u7684\u78b1\u6027\u7535\u89e3\u69fd\u5236\u6c22\u6280\u672f\uff08ALK\uff09\u6240\u6d89\u53ca\u7684\u5236\u6c22\u7528\u9694\u819c\uff0c\u5c1a\u672a\u8fdb\u5165\u91cf\u4ea7\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300819,"type":"yidong"},{"seq":673163877,"ctime":1765526970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673163877.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10975\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300819,"type":"yidong"},{"seq":672930325,"ctime":1764755092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672930325.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10107\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300819,"type":"yidong"},{"seq":672927527,"ctime":1764749441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927527.shtml","title":"\u805a\u6770\u5fae\u7ea4\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653375.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300819,"type":"yidong"},{"seq":672730517,"ctime":1764072948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672730517.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u56fa\u6001\u7535\u6c60\u819c\u8fdb\u5165\u5c0f\u89c4\u6a21\u9001\u6837\u9636\u6bb5 \u5c1a\u672a\u6279\u91cf\u751f\u4ea7\u548c\u4ea7\u751f\u5b9e\u8d28\u6027\u9500\u552e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300819,"type":"news"},{"seq":672721647,"ctime":1764063527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672721647.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a10341\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300819,"type":"yidong"},{"seq":672488087,"ctime":1763112450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488087.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da84.55%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300819,"type":"news"},{"seq":672460313,"ctime":1763029859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460313.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u63a7\u80a1\u80a1\u4e1c\u805a\u6770\u6295\u8d44\u62df\u51cf\u6301\u4e0d\u8d85\u8fc72%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300819,"type":"yidong"},{"seq":672441305,"ctime":1762956531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672441305.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a11384\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300819,"type":"yidong"},{"seq":672324660,"ctime":1762509314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324660.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da81.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300819,"type":"news"},{"seq":672161000,"ctime":1761904030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161000.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da81.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300819,"type":"news"},{"seq":54672401,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54672401.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300819,"type":"notice"},{"seq":671985344,"ctime":1761293977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985344.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da82.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300819,"type":"news"},{"seq":671920670,"ctime":1761120559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920670.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10784\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300819,"type":"yidong"},{"seq":671896502,"ctime":1761046748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671896502.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12066\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300819,"type":"yidong"},{"seq":671817481,"ctime":1760694062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817481.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-1.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300819,"type":"news"},{"seq":671646566,"ctime":1760099975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671646566.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a11619\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300819,"type":"yidong"},{"seq":671626348,"ctime":1760060255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626348.shtml","title":"\u7eba\u7ec7\u5236\u9020\u677f\u5757\u51b2\u9ad8\uff0c\u65b0\u6fb3\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300819,"type":"yidong"},{"seq":671542387,"ctime":1759221653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671542387.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u516c\u53f8\u9a71\u52a8\u7ea4\u7ef4\u6750\u6599\u76f8\u5173\u7814\u7a76\u5de5\u4f5c\u5728\u6b63\u5e38\u7684\u8fdb\u884c\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300819,"type":"yidong"},{"seq":671452499,"ctime":1758874745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452499.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-0.50%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300819,"type":"yidong"},{"seq":671447229,"ctime":1758856983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671447229.shtml","title":"\u7eba\u7ec7\u5236\u9020\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u8054\u53d1\u80a1\u4efd\u3001\u4e91\u4e2d\u9a6c\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300819,"type":"yidong"},{"seq":671371819,"ctime":1758672742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371819.shtml","title":"15\u8fde\u677f\u201c605255\u201d\u4eca\u65e5\u518d\u6b21\u505c\u724c\u6838\u67e5\uff01\u7b79\u7801\u8fde\u7eed\u591a\u671f\u96c6\u4e2d\u80a1\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":300819,"type":"news"},{"seq":671354795,"ctime":1758623961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354795.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u622a\u81f32025\u5e749\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12057\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300819,"type":"yidong"},{"seq":671354790,"ctime":1758623953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354790.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u516c\u53f8\u6ca1\u6709\u76f4\u63a5\u6216\u95f4\u63a5\u6301\u6709\u4e0a\u6d77\u821e\u808c\u79d1\u6280\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300819,"type":"yidong"},{"seq":671183189,"ctime":1758024647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671183189.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u516c\u53f8\u65b0\u6750\u6599\u7684\u7814\u53d1\u6b63\u5728\u6309\u8ba1\u5212\u6709\u5e8f\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300819,"type":"yidong"},{"seq":671135479,"ctime":1757921970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671135479.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12263\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300819,"type":"yidong"},{"seq":671098756,"ctime":1757669901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098756.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da81.23%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300819,"type":"news"},{"seq":670756919,"ctime":1756461507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756919.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-2.95%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300819,"type":"news"},{"seq":670751810,"ctime":1756451834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670751810.shtml","title":"\u805a\u6770\u5fae\u7ea4\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4fdd\u6301\u7a33\u5065 \u9ad8\u9644\u52a0\u503c\u4ea7\u54c1\u5360\u6bd4\u63d0\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300819,"type":"news"},{"seq":670747144,"ctime":1756434969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670747144.shtml","title":"\u805a\u6770\u5fae\u7ea42025\u5e74\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u65363.05\u4ebf\u5143 \u65b0\u6750\u6599\u5e03\u5c40\u52a0\u901f\u843d\u5730","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300819,"type":"news"},{"seq":53967123,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53967123.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300819,"type":"notice"},{"seq":53967153,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53967153.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300819,"type":"notice"},{"seq":670659528,"ctime":1756208632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670659528.shtml","title":"\u805a\u6770\u5fae\u7ea4\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a13057\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300819,"type":"yidong"},{"seq":670570741,"ctime":1755849379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570741.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da82.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300819,"type":"yidong"},{"seq":670401700,"ctime":1755245101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401700.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da80.09%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300819,"type":"yidong"}]

2026-03-31,39.37,42.13,39.00,40.8600,98953,406432400,7.34;2026-03-30,38.53,39.41,38.07,39.3600,32856,128016300,2.44;2026-03-27,38.85,39.76,38.28,39.2300,36809,143664400,2.73;2026-03-26,40.93,40.93,39.00,39.2200,28251,112358700,2.10;2026-03-25,40.63,42.34,40.32,41.1000,45551,187724400,3.38;2026-03-24,41.96,42.17,39.29,40.6300,37929,152127300,2.81;2026-03-23,42.00,42.86,39.70,40.0000,46718,191822200,3.47;2026-03-20,46.00,46.74,42.66,42.7900,60660,267743100,4.50;2026-03-19,47.80,47.80,45.28,45.4100,47026,216003400,3.49;2026-03-18,47.41,48.70,46.01,48.4600,29087,139278800,2.16;2026-03-17,49.21,49.55,47.15,47.4600,33993,163637700,2.52;2026-03-16,49.64,50.08,48.59,49.2100,30661,151253000,2.28;2026-03-13,51.44,51.74,49.06,49.4000,42276,212984300,3.14;2026-03-12,53.96,53.96,50.90,51.1100,58775,306610500,4.36;2026-03-11,56.17,57.49,54.30,54.3000,57549,320922300,4.27;2026-03-10,53.89,57.92,52.20,55.8400,82809,458996200,6.14;2026-03-09,53.96,54.42,50.71,52.9200,86772,452273000,6.44;2026-03-06,59.06,59.30,55.24,55.5000,64041,362336900,4.75;2026-03-05,59.00,62.00,57.32,58.2800,88240,527484000,6.55;2026-03-04,57.00,62.31,56.66,58.3000,113022,660983200,8.39;2026-03-03,61.02,62.27,57.26,58.8800,115556,692224800,8.57;2026-03-02,58.58,61.50,57.03,60.0200,123786,733898700,9.19;2026-02-27,57.66,61.87,56.99,58.9200,131106,776791500,9.73;2026-02-26,52.85,58.23,51.81,56.8100,150780,835644900,11.19;2026-02-25,52.24,53.55,48.24,53.3800,118841,598104700,8.82;2026-02-24,52.00,55.55,51.73,51.7300,123883,659781900,9.19;2026-02-13,53.00,54.30,50.33,50.5000,107473,556627100,7.97;2026-02-12,54.00,55.16,50.55,53.7800,158804,841338700,11.78;2026-02-11,43.71,52.56,43.23,52.5600,133908,673841400,9.94;2026-02-10,41.90,44.05,41.45,43.8000,90230,388808900,6.70;2026-02-09,41.21,42.21,39.70,42.0900,85514,352696100,6.35;2026-02-06,38.64,42.90,38.41,41.1800,129953,534581000,9.64;2026-02-05,39.90,41.14,38.71,39.2500,102554,409816100,7.61;2026-02-04,40.09,40.47,37.90,39.2100,68524,265612900,5.08;2026-02-03,37.83,40.20,37.30,40.0900,101222,396708400,7.51;2026-02-02,37.68,40.66,37.15,37.2600,107816,420315700,8.00;2026-01-30,35.93,39.45,35.93,37.7400,79367,298975300,5.89;2026-01-29,36.59,36.98,34.52,36.0000,74347,267891300,5.52;2026-01-28,39.66,39.88,35.91,36.7700,116845,436914000,8.67;2026-01-27,37.40,40.97,37.40,40.3200,112578,445852100,8.35;2026-01-26,40.70,41.50,37.70,37.9400,101073,395289700,7.50;2026-01-23,42.43,43.66,39.50,40.4200,145748,600301200,10.82;2026-01-22,38.39,44.55,38.39,40.8500,185485,785374300,13.76;2026-01-21,36.40,38.41,35.18,37.8100,84097,312134200,6.24;2026-01-20,38.52,38.92,36.01,36.7600,77732,287145500,5.77;2026-01-19,39.50,39.85,37.21,38.3700,102919,393349700,7.64;2026-01-16,36.58,41.80,36.50,39.5800,156474,625830600,11.61;2026-01-15,36.50,37.85,35.68,36.6300,78273,286278300,5.81;2026-01-14,36.81,39.21,35.68,36.9500,120163,448673200,8.92;2026-01-13,38.70,39.00,36.12,36.8000,104922,388197700,7.79;2026-01-12,35.67,39.78,35.00,39.3900,153721,586961000,11.41;2026-01-09,37.88,38.76,35.30,35.5000,134025,488148700,9.95;2026-01-08,35.50,38.98,33.80,37.7200,170169,630004100,12.63;2026-01-07,34.40,38.38,34.33,35.0000,179669,647796500,13.33;2026-01-06,34.00,34.84,33.28,33.9900,93073,315510200,6.91;2026-01-05,34.00,34.91,33.40,34.3300,112527,384852600,8.35;2025-12-31,35.60,35.95,34.43,34.5700,146072,510085900,10.84;2025-12-30,34.27,39.10,33.92,37.4800,203404,724800700,15.09;2025-12-29,34.00,37.66,33.10,35.7000,235738,834693000,17.49;2025-12-26,28.90,34.57,28.81,34.5700,143911,476330400,10.68;2025-12-25,27.97,28.85,27.80,28.8100,57698,163554100,4.28;2025-12-24,26.65,28.19,26.64,27.9700,51528,143275500,3.82;2025-12-23,26.81,27.62,26.37,26.9400,54488,146924500,4.04;2025-12-22,25.50,27.22,25.50,26.7100,60816,160661500,4.51;2025-12-19,25.95,25.95,25.13,25.5200,32779,83517500,2.43;2025-12-18,25.78,26.00,25.16,25.1900,47985,122527000,3.56;2025-12-17,25.13,25.33,24.45,25.3000,32435,80709700,2.41;2025-12-16,26.60,26.60,24.93,25.1600,46731,118738100,3.47;2025-12-15,26.43,26.94,26.00,26.3400,35611,94523500,2.64;2025-12-12,26.34,27.72,25.80,26.8600,57564,154823000,4.27;2025-12-11,28.26,28.43,26.55,26.5900,87936,239202200,6.53;2025-12-10,29.50,29.82,28.33,28.4400,102396,295300000,7.60;2025-12-09,29.09,32.36,28.50,29.8200,135925,414437000,10.09;2025-12-08,28.44,29.49,28.12,29.3300,115859,334410000,8.60;2025-12-05,29.13,30.20,28.02,28.9600,159615,461375900,11.84;2025-12-04,28.41,32.80,27.90,29.0700,208522,612132700,15.47;2025-12-03,25.74,30.53,25.74,27.5000,161203,458954700,11.96;2025-12-02,24.51,25.51,24.12,25.4400,38031,94635300,2.82;2025-12-01,23.85,24.97,23.52,24.5700,29719,73078200,2.21;2025-11-28,23.47,23.90,23.12,23.8100,19186,45344500,1.42;2025-11-27,23.80,23.98,23.32,23.3500,15746,37030300,1.17;2025-11-26,23.70,24.03,23.58,23.7800,22427,53531100,1.66;2025-11-25,23.15,23.72,23.10,23.6300,17884,42065200,1.33;2025-11-24,23.20,23.65,22.87,23.1200,20606,47741000,1.53;2025-11-21,23.35,23.86,22.63,22.8900,27623,63801000,2.05;2025-11-20,23.95,24.20,23.58,23.7000,22120,52581700,1.64;2025-11-19,24.15,24.28,23.72,23.9500,20131,48176600,1.49;2025-11-18,25.06,25.06,24.01,24.1800,37831,92108200,2.81;2025-11-17,26.32,26.58,24.88,25.1100,42870,109122000,3.18;2025-11-14,25.18,27.23,25.18,26.0200,71639,190385900,5.32;2025-11-13,25.24,26.22,24.92,25.6200,40360,103790200,2.99;2025-11-12,24.73,25.93,24.33,25.3400,39717,99706300,2.95;2025-11-11,25.50,25.50,24.50,24.7800,43777,108532300,3.25;2025-11-10,26.78,27.29,25.01,25.4600,76986,199225700,5.71;2025-11-07,26.52,27.50,26.11,26.5200,77015,206604900,5.71;2025-11-06,26.58,27.02,25.80,26.2000,70979,187311900,5.27;2025-11-05,26.55,27.36,26.26,26.3700,37313,99107900,2.77;2025-11-04,27.17,27.47,26.57,26.9100,42656,114563400,3.17;2025-11-03,27.51,28.00,27.11,27.3300,68551,188580700,5.09;2025-10-31,24.90,28.38,24.82,27.5100,137190,370821200,10.18;2025-10-30,25.00,25.30,24.70,24.9200,29703,73949000,2.20;2025-10-29,25.00,25.69,24.51,25.2400,38675,96868900,2.87;2025-10-28,25.26,25.26,24.65,25.0300,25666,63981500,1.90;2025-10-27,24.80,25.27,24.80,25.0300,27100,67873800,2.01;2025-10-24,24.90,25.45,24.75,24.8100,26871,67284100,1.99;2025-10-23,25.50,25.50,24.60,24.8900,25563,63562800,1.90;2025-10-22,26.57,26.57,25.00,25.2600,52932,135089400,3.93;2025-10-21,25.55,26.80,25.18,26.5700,66664,175042800,4.95;2025-10-20,25.79,25.98,25.20,25.5400,31668,81029600,2.35;2025-10-17,24.75,25.90,24.64,25.1500,49049,124430300,3.64;2025-10-16,25.48,25.64,24.62,24.8900,33507,83694700,2.49;2025-10-15,25.34,25.97,25.00,25.5100,45397,116313100,3.37;2025-10-14,25.70,26.00,24.98,25.1700,51735,131588800,3.84;2025-10-13,22.10,25.65,22.03,25.1300,88815,216380100,6.59;2025-10-10,24.70,25.90,23.51,24.2000,85611,212182400,6.35;2025-10-09,24.00,24.00,23.40,23.7500,36818,86865100,2.73