[{"seq":675596873,"ctime":1774602539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596873.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b\uff1a\u516c\u53f8\u9ad8\u5ea6\u5173\u6ce8\u4eba\u5de5\u667a\u80fd\u751f\u6210\u89c6\u9891\u7b49\u76f8\u5173\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300822,"type":"yidong"},{"seq":675596821,"ctime":1774602538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596821.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u667a\u80fd\u63a7\u5236\u5668\u53ca\u667a\u80fd\u4ea7\u54c1\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300822,"type":"yidong"},{"seq":675584387,"ctime":1774574668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675584387.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b2025\u5e74\u6263\u975e\u51c0\u5229\u6da6\u66b4\u8dcc\u8fd1\u516b\u6210 \u8463\u4e8b\u957f\u8096\u840d\u5e74\u85aa\u9006\u52bf\u4e0a\u626c","source":"\u4e2d\u56fd\u4ea7\u7ecf\u89c2\u5bdf","stocks":300822,"type":"news"},{"seq":675388960,"ctime":1773839373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675388960.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b\uff1a\u516c\u53f8\u59cb\u7ec8\u4e13\u6ce8\u4e8e\u4e3b\u8425\u4e1a\u52a1\u53d1\u5c55\uff0c\u6301\u7eed\u63d0\u5347\u7ecf\u8425\u8d28\u91cf\u548c\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300822,"type":"yidong"},{"seq":675388921,"ctime":1773839369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675388921.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b\uff1a\u516c\u53f8\u6301\u7eed\u5173\u6ce8\u4ee5\u4eba\u5de5\u667a\u80fd\u4e3a\u6838\u5fc3\u7684\u65b0\u6280\u672f\u53d1\u5c55\u8d8b\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300822,"type":"yidong"},{"seq":675388918,"ctime":1773839364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675388918.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b\uff1a\u516c\u53f8\u8fd1\u671f\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u4eba\u4e8b\u53d8\u66f4\u7cfb\u4e2a\u4eba\u539f\u56e0\uff0c\u4e0d\u4f1a\u5f71\u54cd\u516c\u53f8\u4e1a\u52a1\u6b63\u5e38\u8fd0\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300822,"type":"yidong"},{"seq":675388926,"ctime":1773839352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675388926.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b\uff1a\u6301\u7eed\u63a8\u8fdb\u201cAI+\u5e94\u7528\u573a\u666f\u201d\u7684\u7814\u53d1\u63a2\u7d22","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300822,"type":"yidong"},{"seq":675388877,"ctime":1773839349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675388877.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b\uff1a\u516c\u53f8\u5c06\u7ed3\u5408\u5b9e\u9645\u60c5\u51b5\uff0c\u79ef\u6781\u63a2\u7d22\u66f4\u52a0\u591a\u5143\u3001\u9ad8\u6548\u7684\u6c9f\u901a\u5f62\u5f0f\uff0c\u6301\u7eed\u63d0\u5347\u6295\u8d44\u8005\u7684\u4ea4\u6d41\u4f53\u9a8c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300822,"type":"yidong"},{"seq":675388390,"ctime":1773837903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675388390.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b\uff1a\u516c\u53f8\u5982\u6709\u56de\u8d2d\u8ba1\u5212\uff0c\u5c06\u4e25\u683c\u6309\u7167\u6709\u5173\u6cd5\u5f8b\u6cd5\u89c4\u7684\u89c4\u5b9a\u53ca\u65f6\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300822,"type":"yidong"},{"seq":675377534,"ctime":1773820064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675377534.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b\uff1a\u82cf\u5dde\u67ef\u59c6\u8fdb\u5165\u7834\u4ea7\u7a0b\u5e8f\uff0c2026\u5e74\u8d77\u4e0d\u518d\u7eb3\u5165\u516c\u53f8\u5408\u5e76\u62a5\u8868\u8303\u56f4","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300822,"type":"news"},{"seq":675344643,"ctime":1773724577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675344643.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b2025\u5e74\u51c0\u5229\u964d78% \u667a\u80fd\u4ea7\u54c1\u6536\u5165\u589e\u957f48%","source":"\u7f51\u6613\u8d22\u7ecf","stocks":300822,"type":"news"},{"seq":675310782,"ctime":1773628061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675310782.shtml","title":"\u4eca\u65e54\u5bb6\u516c\u53f8\u516c\u5e03\u5e74\u62a5 *ST\u4f73\u6c83\u589e\u5e45\u6700\u5927","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300822,"type":"yidong"},{"seq":56692423,"ctime":1773590846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260316\/56692423.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300822,"type":"notice"},{"seq":56692535,"ctime":1773590738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260316\/56692535.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300822,"type":"notice"},{"seq":674952393,"ctime":1772143957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674952393.shtml","title":"\u5185\u5b58\u82af\u7247\u77ed\u7f3a\u5c06\u81f42026\u5e74\u5168\u7403\u667a\u80fd\u624b\u673a\u5e02\u573a\u840e\u7f2913%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300822,"type":"news"},{"seq":674760744,"ctime":1770880468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674760744.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b2025\u5e74\u4e1a\u7ee9\u9884\u544a\u53d1\u5e03\uff0c\u51c0\u5229\u6da6\u9884\u8ba1\u5927\u5e45\u4e0b\u6ed1","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300822,"type":"news"},{"seq":55998265,"ctime":1769702844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55998265.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300822,"type":"notice"},{"seq":674349106,"ctime":1769517562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674349106.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b\uff1a\u516c\u53f8\u667a\u80fd\u63a7\u5236\u5668\u76ee\u524d\u5c1a\u672a\u6d89\u53ca\u6838\u805a\u53d8\u9879\u76ee\u5efa\u8bbe\u76f8\u5173\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300822,"type":"yidong"},{"seq":673836931,"ctime":1767794929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673836931.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b\uff1a\u80a1\u4efd\u53d7\u8ba9\u65b9\u5728\u53d7\u8ba9\u540e\u516d\u4e2a\u6708\u5185\u4e0d\u5f97\u51cf\u6301\u5176\u6240\u53d7\u8ba9\u7684\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300822,"type":"yidong"},{"seq":673443628,"ctime":1766487863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673443628.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b\uff1a\u62df\u4e0d\u8d852000\u4e07\u5143\u6295\u8d44\u6df1\u5733\u529b\u5408\u7b97\u82af\u4e8c\u53f7\u521b\u6295\u4f01\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300822,"type":"news"},{"seq":673442197,"ctime":1766485554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673442197.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b\uff1a\u62df\u5171\u540c\u6295\u8d44\u8bbe\u7acb\u57fa\u91d1 \u6295\u8d44\u65b9\u5411\u4e3aGPU\u7b97\u529b\u82af\u7247\u53ca\u76f8\u5173\u9886\u57df\u7684\u672a\u4e0a\u5e02\u4f01\u4e1a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300822,"type":"yidong"},{"seq":672649151,"ctime":1763711489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649151.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u8dcc-6.56%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300822,"type":"news"},{"seq":672552552,"ctime":1763434835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672552552.shtml","title":"\u963f\u91cc\u63a8\u51fa\u5343\u95eeApp AI\u8f6f\u4ef6\u677f\u5757\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300822,"type":"news"},{"seq":54607067,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54607067.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300822,"type":"notice"},{"seq":671749320,"ctime":1760515861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671749320.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b\uff1a\u516c\u53f8\u6df1\u8015\u667a\u80fd\u63a7\u5236\u5668\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300822,"type":"yidong"},{"seq":671749272,"ctime":1760515791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671749272.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b\uff1a\u516c\u53f8\u56fd\u5185\u5916\u51fa\u8d27\u5360\u6bd4\u57fa\u672c\u6301\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300822,"type":"yidong"},{"seq":671749269,"ctime":1760515789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671749269.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b\uff1a\u516c\u53f8\u4ea7\u54c1\u4e3b\u8981\u4e8e\u4fdd\u7a0e\u533a\u8fdb\u884c\u4ea4\u4ed8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300822,"type":"yidong"},{"seq":671749261,"ctime":1760515766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671749261.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b\uff1a\u516c\u53f8\u4e25\u683c\u6309\u7167\u76f8\u5173\u6cd5\u5f8b\u6cd5\u89c4\u7684\u8981\u6c42\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300822,"type":"yidong"}]

2026-04-01,14.09,14.19,13.94,14.1000,19392,27282200,0.67;2026-03-31,14.08,14.29,13.80,13.8300,13372,18669300,0.46;2026-03-30,13.79,14.07,13.61,14.0500,14822,20662800,0.51;2026-03-27,13.55,14.02,13.54,13.9900,16383,22734300,0.57;2026-03-26,14.11,14.27,13.72,13.7600,21234,29550200,0.73;2026-03-25,14.16,14.36,14.10,14.2300,17031,24224300,0.59;2026-03-24,13.99,14.16,13.65,14.1600,22686,31616300,0.79;2026-03-23,14.50,14.52,13.52,13.6400,37484,52708400,1.30;2026-03-20,15.41,15.50,14.70,14.7000,25603,38393700,0.89;2026-03-19,15.38,15.60,15.29,15.3500,21136,32556400,0.73;2026-03-18,15.58,15.62,15.35,15.5900,12280,19032000,0.42;2026-03-17,15.47,15.85,15.40,15.4500,18358,28682700,0.64;2026-03-16,15.36,15.56,15.33,15.5400,17080,26408100,0.59;2026-03-13,15.58,15.75,15.43,15.4400,17403,27115700,0.60;2026-03-12,15.87,15.89,15.51,15.6100,15059,23607800,0.52;2026-03-11,16.24,16.24,15.86,15.8700,20560,32860400,0.71;2026-03-10,16.00,16.26,15.93,16.1600,23036,37220900,0.80;2026-03-09,15.83,15.96,15.50,15.9300,30800,48486200,1.07;2026-03-06,16.15,16.24,15.84,15.9200,38472,61442600,1.33;2026-03-05,15.32,16.85,15.30,16.0800,78739,127134300,2.72;2026-03-04,14.99,15.23,14.86,15.0400,17472,26259000,0.60;2026-03-03,15.58,15.73,15.12,15.1200,28944,44571100,1.00;2026-03-02,15.70,16.08,15.49,15.5000,32139,50287900,1.11;2026-02-27,15.90,16.05,15.86,16.0100,16856,26890800,0.58;2026-02-26,16.13,16.17,15.91,16.0000,19311,30982900,0.67;2026-02-25,16.08,16.22,16.06,16.1100,15097,24338000,0.52;2026-02-24,16.43,16.48,16.03,16.0700,20615,33252300,0.71;2026-02-13,16.05,16.39,16.05,16.2000,19882,32350300,0.69;2026-02-12,16.31,16.39,16.02,16.1300,25829,41813600,0.89;2026-02-11,16.61,16.61,16.34,16.3700,23088,37943400,0.80;2026-02-10,16.28,17.08,16.27,16.6300,55434,92691500,1.92;2026-02-09,16.13,16.85,15.97,16.4400,52036,85389900,1.80;2026-02-06,15.82,16.03,15.68,15.8500,15132,24072300,0.52;2026-02-05,15.94,16.09,15.85,15.8800,15128,24165900,0.52;2026-02-04,16.17,16.21,15.81,15.9900,25288,40417700,0.88;2026-02-03,16.19,16.27,16.00,16.2400,15780,25488500,0.55;2026-02-02,16.28,16.47,15.92,15.9400,23370,37927900,0.81;2026-01-30,16.08,16.39,15.95,16.2800,25054,40573600,0.87;2026-01-29,16.25,16.65,16.03,16.1500,25899,42313600,0.90;2026-01-28,16.55,16.75,16.25,16.3500,26597,43725800,0.92;2026-01-27,16.69,16.79,16.12,16.6300,31305,51483500,1.08;2026-01-26,17.19,17.19,16.54,16.7300,34109,57258300,1.18;2026-01-23,17.00,17.16,16.94,17.0800,28730,48971600,0.99;2026-01-22,16.94,17.06,16.85,17.0400,23358,39627400,0.81;2026-01-21,16.76,16.92,16.60,16.8900,23027,38743700,0.80;2026-01-20,16.94,17.00,16.66,16.8200,28261,47490700,0.98;2026-01-19,16.98,17.00,16.82,16.9000,23825,40322900,0.82;2026-01-16,17.00,17.09,16.75,17.0000,34451,58256100,1.19;2026-01-15,17.26,17.28,16.86,16.9400,36412,61932700,1.26;2026-01-14,17.01,17.51,16.95,17.3100,64950,112082800,2.25;2026-01-13,17.56,17.84,16.98,17.0100,61893,106935300,2.14;2026-01-12,16.69,17.50,16.69,17.5000,73013,125460700,2.53;2026-01-09,16.33,16.63,16.21,16.6300,47008,77443300,1.63;2026-01-08,16.16,16.34,16.11,16.3100,32021,52098400,1.11;2026-01-07,16.36,16.45,16.16,16.2300,31342,50981800,1.08;2026-01-06,16.33,16.54,16.29,16.3800,35319,57876000,1.22;2026-01-05,16.15,16.33,16.03,16.3200,35563,57664100,1.23;2025-12-31,16.01,16.13,15.82,16.0600,25113,40138700,0.87;2025-12-30,15.88,16.08,15.82,15.9700,24065,38440300,0.83;2025-12-29,16.15,16.24,15.97,16.0100,24733,39771200,0.86;2025-12-26,16.38,16.51,16.14,16.1500,39500,64243100,1.37;2025-12-25,16.15,16.96,16.15,16.5200,51166,84747900,1.77;2025-12-24,15.88,16.33,15.88,16.2000,43628,70554700,1.51;2025-12-23,15.94,15.99,15.66,15.6900,22679,35684400,0.78;2025-12-22,15.93,16.03,15.90,15.9400,22059,35184400,0.76;2025-12-19,15.74,16.05,15.74,15.9200,26657,42450700,0.92;2025-12-18,15.58,15.97,15.52,15.7300,26890,42528200,0.93;2025-12-17,15.65,15.85,15.13,15.7200,36910,57207600,1.28;2025-12-16,15.98,16.06,15.60,15.7000,34481,54221400,1.19;2025-12-15,16.06,16.22,15.95,16.0500,26988,43396700,0.93;2025-12-12,16.28,16.35,16.11,16.1300,37123,60264000,1.28;2025-12-11,16.80,16.87,16.24,16.2600,44801,73797800,1.55;2025-12-10,17.01,17.05,16.65,16.8000,41930,70472800,1.45;2025-12-09,17.60,17.73,17.03,17.0500,64439,111171000,2.23;2025-12-08,17.27,17.78,17.20,17.6900,59944,105370300,2.07;2025-12-05,17.79,17.79,16.89,17.3300,87309,149996600,3.02;2025-12-04,18.49,18.97,17.96,17.9700,85449,157702800,2.96;2025-12-03,19.09,19.41,18.56,18.6600,77714,146459400,2.69;2025-12-02,19.48,19.53,19.00,19.1900,100340,192276900,3.47;2025-12-01,18.64,20.80,18.64,19.4700,162233,319829500,5.61;2025-11-28,18.30,18.42,18.04,18.4100,54760,99922900,1.89;2025-11-27,18.30,18.70,18.00,18.5000,82448,151460700,2.85;2025-11-26,19.30,19.30,18.35,18.3900,107330,202426100,3.71;2025-11-25,19.36,19.99,19.09,19.5800,135971,264380500,4.71;2025-11-24,18.83,19.51,18.69,19.5100,145585,279257800,5.04;2025-11-21,18.55,19.17,18.02,19.1100,151221,282732200,5.23;2025-11-20,18.40,19.50,18.37,18.9800,163598,311606800,5.66;2025-11-19,18.99,18.99,18.16,18.3600,110077,203164200,3.81;2025-11-18,17.55,19.96,17.45,18.8400,182561,345690700,6.32;2025-11-17,17.53,17.98,17.38,17.6700,64069,113094300,2.22;2025-11-14,17.50,18.29,17.41,17.7800,102299,182951200,3.54;2025-11-13,17.83,17.89,17.47,17.6500,104757,184808300,3.62;2025-11-12,17.19,18.85,17.11,18.1600,160331,290260700,5.55;2025-11-11,16.94,17.70,16.82,17.2900,73262,126901000,2.54;2025-11-10,16.85,17.03,16.83,16.9200,21828,36943700,0.76;2025-11-07,16.91,17.10,16.77,16.8000,23547,39690000,0.81;2025-11-06,17.16,17.27,16.85,16.9200,22847,38699200,0.79;2025-11-05,16.98,17.27,16.98,17.1600,18935,32451900,0.66;2025-11-04,17.17,17.21,17.02,17.1900,17213,29453200,0.60;2025-11-03,17.06,17.24,16.95,17.2400,22656,38764200,0.78;2025-10-31,16.76,17.11,16.69,17.0600,27829,47375000,0.96;2025-10-30,17.12,17.15,16.75,16.7500,19755,33392100,0.68;2025-10-29,17.09,17.11,16.87,17.1100,19482,33160900,0.67;2025-10-28,17.05,17.21,16.90,17.1000,23216,39751000,0.80;2025-10-27,17.15,17.17,16.82,17.0600,26892,45683900,0.93;2025-10-24,17.25,17.25,16.97,17.0600,24913,42554300,0.86;2025-10-23,16.88,17.13,16.71,17.1100,19399,32825600,0.67;2025-10-22,16.86,17.24,16.71,16.9700,25997,44205500,0.90;2025-10-21,16.65,16.87,16.54,16.8500,21116,35457700,0.73;2025-10-20,16.45,16.71,16.23,16.6500,23620,39215400,0.82;2025-10-17,16.67,16.78,16.21,16.2100,26218,43221100,0.91;2025-10-16,16.88,16.90,16.61,16.6700,24947,41766100,0.86;2025-10-15,16.71,16.96,16.60,16.8800,32841,55182300,1.14;2025-10-14,17.25,17.37,16.66,16.7200,30107,51040500,1.04;2025-10-13,16.69,17.10,15.88,17.0700,32601,54326800,1.13;2025-10-10,17.23,17.48,17.06,17.1100,34056,58392100,1.18;2025-10-09,17.49,17.56,17.21,17.2200,29592,51366400,1.02