[{"seq":672619147,"ctime":1763626862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672619147.shtml","title":"\u6811\u7acb\u4f20\u7edf\u5236\u9020\u8f6c\u578b\u65b0\u6807\u6746 \u6d59\u6c5f\u529b\u8bfa\u8363\u81ba\u7eaa\u5ff5\u5f7c\u5f97\u00b7\u5fb7\u9c81\u514b\u4e2d\u56fd\u7ba1\u7406\u5956","source":"\u5168\u666f\u7f51","stocks":300838,"type":"yidong"},{"seq":672452868,"ctime":1763004341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672452868.shtml","title":"\u6d59\u6c5f\u529b\u8bfa\u83b7GB\/T42061\u4f53\u7cfb\u8ba4\u8bc1\uff0c\u533b\u7528\u7ea7\u9600\u95e8\u5b9e\u529b\u8dc3\u5347\uff0c\u5f3a\u52bf\u52a0\u7801\u98df\u54c1\u5236\u836f\u9ad8\u7aef\u5e02\u573a","source":"\u5168\u666f\u7f51","stocks":300838,"type":"yidong"},{"seq":672231246,"ctime":1762243045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672231246.shtml","title":"\u6d59\u6c5f\u529b\u8bfa\u6210\u529f\u901a\u8fc7\u56fd\u5bb6\u7ea7\u300c\u5c0f\u5de8\u4eba\u300d\u4e0e\u7701\u7ea7AAA\u4fe1\u7528\u4f01\u4e1a\u590d\u6838","source":"\u5168\u666f\u7f51","stocks":300838,"type":"yidong"},{"seq":672062557,"ctime":1761640726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672062557.shtml","title":"\u63a7\u5236\u9600\u56fd\u4ea7\u66ff\u4ee3\u8fce\u6765\u201c\u9ec4\u91d1\u65f6\u523b\u201d \u6d59\u6c5f\u529b\u8bfa\u7b2c\u4e09\u5b63\u5ea6\u8425\u65363.17\u4ebf\u5143 \u540c\u6bd4\u589e\u957f23.47%","source":"\u5168\u666f\u7f51","stocks":300838,"type":"news"},{"seq":54621685,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54621685.shtml","title":"\u6d59\u6c5f\u529b\u8bfa\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300838,"type":"notice"},{"seq":671869906,"ctime":1760964167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671869906.shtml","title":"\u6d59\u6c5f\u529b\u8bfa\u6848\u4f8b\u5165\u9009\u6d59\u6c5f\u7701\u7701\u7ea7\u699c\u5355\uff0c\u4f20\u7edf\u4ea7\u4e1a\u4f55\u4ee5\u88c2\u53d8\u65b0\u8d28\u751f\u4ea7\u529b","source":"\u5168\u666f\u7f51","stocks":300838,"type":"news"},{"seq":671749256,"ctime":1760515757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671749256.shtml","title":"\u884c\u4e1a\u590d\u82cf\u4e0e\u653f\u7b56\u8d4b\u80fd\u53cc\u8f6e\u9a71\u52a8 \u6d59\u6c5f\u529b\u8bfa\u62d3\u5c55\u4e2d\u4e1c\u80fd\u6e90\u5e02\u573a\u663e\u589e\u957f\u97e7\u6027","source":"\u5168\u666f\u7f51","stocks":300838,"type":"news"},{"seq":671416607,"ctime":1758785935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671416607.shtml","title":"\u6d59\u6c5f\u529b\u8bfa\u516c\u53f8\u6570\u5b57\u5316\u5168\u94fe\u6761\u5b89\u5168\u7ba1\u7406\u4f53\u7cfb \u6210\u5168\u7701\u5173\u6ce8\u201c\u6837\u672c\u7ecf\u9a8c\u201d","source":"\u5168\u666f\u7f51","stocks":300838,"type":"news"},{"seq":671385488,"ctime":1758702726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671385488.shtml","title":"\u805a\u7126\u6570\u5b57\u5316\u8d4b\u80fd\u5b89\u5168\uff01\u6d59\u6c5f\u529b\u8bfa\u9080\u5168\u7701\u5e02\u573a\u76d1\u7ba1\u4ee3\u8868\u5171\u63a2\u300c\u4e09\u5458\u4e00\u603b\u76d1\u300d\u5b9e\u8df5\u8def\u5f84","source":"\u6d59\u6c5f\u529b\u8bfa\u5b98\u5fae","author":"\u6d59\u6c5f\u529b\u8bfa","stocks":300838,"type":"yidong"},{"seq":671353681,"ctime":1758620643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671353681.shtml","title":"\u6d59\u6c5f\u529b\u8bfa\uff1a\u745e\u5b89\u8bfa\u5fb7\u62df\u51cf\u63012.1590%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300838,"type":"yidong"},{"seq":671316413,"ctime":1758533566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671316413.shtml","title":"\u6d59\u6c5f\u529b\u8bfa\u98de\u4e66\u6548\u7387\u5148\u950b\u8ba1\u5212\u6b63\u5f0f\u542f\u822a","source":"\u6d59\u6c5f\u529b\u8bfa\u5b98\u5fae","author":"\u6d59\u6c5f\u529b\u8bfa","stocks":300838,"type":"yidong"},{"seq":670840470,"ctime":1756815013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670840470.shtml","title":"\u6d59\u6c5f\u529b\u8bfa\uff1a\u516c\u53f8\u4ea7\u54c1\u5e7f\u6cdb\u5e94\u7528\u4e8e\u5404\u7c7b\u6d41\u7a0b\u5de5\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300838,"type":"news"},{"seq":670709212,"ctime":1756342933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670709212.shtml","title":"\u77f3\u6cb9\u77f3\u5316\u884c\u4e1a\u4e1a\u52a1\u6297\u5468\u671f\u589e\u957f\u201c\u5185\u751f+\u5916\u5ef6\u201d\u6784\u5efa\u534f\u540c\u65b0\u683c\u5c40\uff0c\u6d59\u6c5f\u529b\u8bfa\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u65364.06\u4ebf\u5143","source":"\u5168\u666f\u7f51","stocks":300838,"type":"news"},{"seq":53900061,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53900061.shtml","title":"\u6d59\u6c5f\u529b\u8bfa\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300838,"type":"notice"},{"seq":53900135,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53900135.shtml","title":"\u6d59\u6c5f\u529b\u8bfa\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300838,"type":"notice"},{"seq":669738139,"ctime":1752833907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669738139.shtml","title":"\u6d59\u6c5f\u529b\u8bfa\uff1a\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u5362\u6b63\u539f\u51cf\u630113000\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300838,"type":"yidong"},{"seq":669568670,"ctime":1752211655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669568670.shtml","title":"\u4ea7\u54c1\u7cfb\u7edf\u4ee5\u4eba\u624d\u8d4b\u80fd\u94f8\u5c31\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u5f15\u64ce","source":"\u6d59\u6c5f\u529b\u8bfa\u5b98\u5fae","author":"\u6d59\u6c5f\u529b\u8bfa","stocks":300838,"type":"yidong"},{"seq":669228167,"ctime":1751005459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669228167.shtml","title":"\u5168\u4ea7\u4e1a\u94fe\u5e03\u5c40\u518d\u8fdb\u4e00\u6b65 \u6d59\u6c5f\u529b\u8bfa\u6536\u8d2d\u5f90\u5316\u673a100%\u80a1\u6743\u5df2\u5b8c\u6210\u4ea4\u5272\u8fc7\u6237","source":"\u5168\u666f\u7f51","stocks":300838,"type":"news"},{"seq":669087346,"ctime":1750642820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669087346.shtml","title":"\u6d59\u6c5f\u529b\u8bfa\u7528\u300c\u8ba4\u8bc1+\u79ef\u5206\u5236\u6253\u9020\u9ad8\u6280\u80fd\u4eba\u624d\u751f\u6001\u5708","source":"\u6d59\u6c5f\u529b\u8bfa\u5b98\u5fae","author":"\u6d59\u6c5f\u529b\u8bfa","stocks":300838,"type":"yidong"},{"seq":668980522,"ctime":1750214127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668980522.shtml","title":"\u6d59\u6c5f\u529b\u8bfa1\u5e741\u671f\u51c0\u5229\u964d 2020\u4e0a\u5e02\u52df3.67\u4ebf\u534e\u5b89\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300838,"type":"news"},{"seq":668771002,"ctime":1749511899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668771002.shtml","title":"\u5e74\u5185\u5e76\u8d2d\u91cd\u7ec4\u8d851600\u8d77","source":"\u6bcf\u65e5\u5546\u62a5","stocks":300838,"type":"news"},{"seq":668752005,"ctime":1749459502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668752005.shtml","title":"\u6d59\u6c5f\u529b\u8bfa\uff1a\u9600\u95e8\u5236\u9020\u5934\u90e8\u4f01\u4e1a\u7684\u6280\u672f\u7834\u5c40\u4e0e\u6218\u7565\u6df1\u8015\u4e4b\u8def","source":"\u5168\u666f\u7f51","stocks":300838,"type":"news"},{"seq":668717909,"ctime":1749210392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668717909.shtml","title":"\u6d59\u6c5f\u529b\u8bfa\uff1a\u62df\u4ee52.6\u4ebf\u5143\u6536\u8d2d\u5f90\u5dde\u5316\u5de5\u673a\u68b0\u6709\u9650\u516c\u53f8100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300838,"type":"yidong"}]

2025-12-15,13.95,14.20,13.68,14.0900,27516,38537600,2.70;2025-12-12,14.26,14.56,13.95,13.9800,28121,40036000,2.76;2025-12-11,14.76,14.82,14.25,14.3200,31994,46350700,3.14;2025-12-10,15.14,15.25,14.70,14.7200,18657,27864900,1.83;2025-12-09,15.35,15.42,15.12,15.1300,17837,27203500,1.75;2025-12-08,15.32,15.45,15.12,15.3600,21509,32989300,2.11;2025-12-05,14.79,15.27,14.67,15.1900,24025,36172500,2.36;2025-12-04,15.03,15.25,14.71,14.7900,20312,30336100,2.00;2025-12-03,15.18,15.18,14.87,15.0300,17486,26228700,1.72;2025-12-02,15.26,15.26,14.89,15.0700,16427,24716700,1.61;2025-12-01,15.21,15.52,15.15,15.2100,19885,30471600,1.95;2025-11-28,14.95,15.32,14.74,15.2400,16776,25286000,1.65;2025-11-27,14.69,15.07,14.69,14.9800,15563,23225800,1.53;2025-11-26,14.98,15.24,14.60,14.7400,18656,27891700,1.83;2025-11-25,14.73,15.23,14.73,15.0100,25893,38973700,2.54;2025-11-24,14.44,14.85,14.33,14.7200,42626,62275500,4.19;2025-11-21,14.98,15.34,14.12,14.3000,35140,51174500,3.45;2025-11-20,15.39,15.50,15.01,15.1000,32089,48731400,3.15;2025-11-19,16.08,16.08,15.24,15.3300,37526,58127900,3.69;2025-11-18,16.07,16.17,15.83,16.0800,17026,27232700,1.67;2025-11-17,15.88,16.19,15.81,16.0700,19830,31808400,1.95;2025-11-14,15.67,16.03,15.60,15.8900,21355,33986000,2.10;2025-11-13,15.73,15.85,15.57,15.7400,13382,21023100,1.32;2025-11-12,15.78,15.88,15.62,15.7900,12478,19666000,1.23;2025-11-11,15.81,15.85,15.64,15.7800,13310,20988100,1.31;2025-11-10,15.70,15.82,15.59,15.7700,16885,26551600,1.66;2025-11-07,15.73,15.77,15.53,15.6100,15234,23833600,1.50;2025-11-06,15.75,15.76,15.50,15.6800,20897,32675000,2.05;2025-11-05,15.45,15.70,15.35,15.6800,21647,33749400,2.13;2025-11-04,15.35,15.60,15.35,15.4500,17432,26968700,1.71;2025-11-03,15.45,15.53,15.25,15.4400,25722,39615400,2.53;2025-10-31,15.07,15.30,15.03,15.2300,18926,28764700,1.86;2025-10-30,15.19,15.35,15.05,15.0500,20652,31308500,2.03;2025-10-29,15.42,15.53,15.01,15.2300,29854,45372900,2.93;2025-10-28,15.04,15.53,15.00,15.4200,32943,50569500,3.24;2025-10-27,15.19,15.19,14.77,15.0500,24686,37035300,2.43;2025-10-24,15.04,15.19,14.85,15.0700,26834,40315000,2.64;2025-10-23,14.86,15.07,14.70,15.0500,25950,38683300,2.55;2025-10-22,14.78,15.07,14.71,14.8800,24346,36252800,2.39;2025-10-21,14.56,14.82,14.49,14.8200,24111,35419900,2.37;2025-10-20,14.38,14.51,14.13,14.4900,22746,32724100,2.24;2025-10-17,14.38,14.54,14.10,14.2300,17101,24448700,1.68;2025-10-16,14.58,14.71,14.33,14.4400,13911,20113600,1.37;2025-10-15,14.54,14.74,14.40,14.5900,18731,27290500,1.84;2025-10-14,14.93,14.98,14.42,14.5700,26383,38492300,2.59;2025-10-13,14.30,14.86,13.77,14.7800,31636,45917000,3.11;2025-10-10,14.53,14.72,14.40,14.6000,21161,30798800,2.08;2025-10-09,14.61,14.82,14.47,14.5900,25456,37231600,2.50;2025-09-30,14.58,14.80,14.36,14.5800,17902,25992500,1.76;2025-09-29,14.46,14.62,14.06,14.5800,22539,32537200,2.21;2025-09-26,14.50,14.60,14.24,14.3500,22306,32157800,2.19;2025-09-25,14.47,14.84,14.27,14.4900,32489,47221900,3.19;2025-09-24,14.05,14.68,13.80,14.4200,44274,63582200,4.35;2025-09-23,14.26,14.27,13.21,13.9800,42625,58215900,4.19;2025-09-22,14.28,14.30,13.91,14.1900,21085,29811700,2.07;2025-09-19,14.44,14.47,14.00,14.2300,31038,44037200,3.05;2025-09-18,14.80,14.91,14.18,14.4400,21397,31187100,2.10;2025-09-17,14.80,14.99,14.62,14.8000,14938,22141800,1.47;2025-09-16,14.41,14.88,14.32,14.8200,23069,33808000,2.27;2025-09-15,14.43,14.58,14.32,14.4300,14986,21633500,1.47;2025-09-12,14.67,14.82,14.38,14.4100,16069,23347000,1.58;2025-09-11,14.48,14.63,14.28,14.6100,15709,22762200,1.54;2025-09-10,14.45,14.64,14.37,14.5600,19961,28974500,1.96;2025-09-09,14.48,14.66,14.29,14.4500,20382,29435600,2.00;2025-09-08,14.28,14.58,14.22,14.5800,23361,33731800,2.30;2025-09-05,14.02,14.41,14.02,14.3000,23428,33423200,2.30;2025-09-04,13.99,14.49,13.93,14.1600,26712,37990600,2.63;2025-09-03,14.36,14.50,13.90,14.0100,24046,34103600,2.36;2025-09-02,14.43,14.60,13.91,14.3600,36521,51889900,3.59;2025-09-01,13.83,14.68,13.83,14.3200,58240,83326500,5.72;2025-08-29,14.24,14.29,13.81,13.9200,45400,63402800,4.46;2025-08-28,14.89,15.17,13.76,14.2900,69134,98854200,6.79;2025-08-27,15.72,15.82,14.85,14.9100,37291,57100800,3.66;2025-08-26,15.38,15.89,15.15,15.7100,31379,49099700,3.08;2025-08-25,15.54,15.73,15.29,15.3400,25957,40180300,2.55;2025-08-22,15.87,15.90,15.44,15.5200,21838,33975300,2.15;2025-08-21,15.82,15.90,15.63,15.7300,19810,31257100,1.95;2025-08-20,15.63,15.85,15.47,15.8000,28806,45191400,2.83;2025-08-19,15.10,15.82,15.08,15.7700,39250,60927400,3.86;2025-08-18,15.18,15.34,15.10,15.1600,33570,51063900,3.30;2025-08-15,15.34,15.56,15.08,15.1200,32183,48985300,3.16;2025-08-14,15.75,15.85,15.28,15.3200,20358,31554700,2.00;2025-08-13,15.90,16.02,15.60,15.7200,21487,33889100,2.11;2025-08-12,16.00,16.04,15.77,15.8300,16782,26645000,1.65;2025-08-11,15.88,16.00,15.80,15.9800,22168,35296000,2.18;2025-08-08,15.84,15.86,15.56,15.7800,21119,33194900,2.08;2025-08-07,15.88,15.88,15.61,15.6800,17426,27398300,1.71;2025-08-06,15.67,15.84,15.62,15.8100,21448,33752900,2.11;2025-08-05,15.45,15.65,15.42,15.6000,17999,27990700,1.77;2025-08-04,15.33,15.47,15.12,15.4500,20127,30883500,1.98;2025-08-01,15.10,15.34,15.01,15.3100,21538,32826500,2.12;2025-07-31,15.33,15.44,15.04,15.0800,18326,27880000,1.80;2025-07-30,15.59,15.59,15.18,15.3900,17380,26655300,1.71;2025-07-29,15.56,15.60,15.31,15.4700,22162,34252100,2.18;2025-07-28,15.35,15.55,15.20,15.4800,25579,39473600,2.51;2025-07-25,15.29,15.30,15.09,15.2800,20150,30634000,1.98;2025-07-24,15.24,15.35,15.16,15.2300,14397,21949600,1.41;2025-07-23,15.20,15.26,15.08,15.1900,20229,30699500,1.99;2025-07-22,15.35,15.35,15.07,15.2100,19672,29893100,1.93;2025-07-21,15.11,15.36,15.03,15.2800,43192,65956700,4.24;2025-07-18,15.02,15.08,14.86,14.9600,19046,28548600,1.87;2025-07-17,15.03,15.06,14.91,14.9500,11991,17973400,1.18;2025-07-16,14.86,15.05,14.80,14.9900,15641,23379700,1.54;2025-07-15,14.99,15.07,14.69,14.8800,20567,30528400,2.02;2025-07-14,14.87,15.07,14.75,15.0000,20373,30452400,2.00;2025-07-11,14.90,14.95,14.69,14.8000,19233,28504000,1.89;2025-07-10,14.89,14.91,14.69,14.8200,11667,17278500,1.15;2025-07-09,14.81,15.02,14.66,14.8300,21074,31330200,2.07;2025-07-08,14.64,14.81,14.58,14.8000,20554,30295100,2.02;2025-07-07,14.30,14.61,14.30,14.6100,14791,21476700,1.45;2025-07-04,14.65,14.66,14.35,14.4100,17040,24634700,1.67;2025-07-03,14.55,14.59,14.40,14.5800,15418,22404400,1.52;2025-07-02,14.50,14.58,14.41,14.5000,20357,29507800,2.00;2025-07-01,14.62,14.62,14.43,14.4500,17707,25737900,1.74;2025-06-30,14.52,14.56,14.40,14.5400,15375,22328700,1.51;2025-06-27,14.50,14.50,14.36,14.4500,11900,17185400,1.17;2025-06-26,14.40,14.51,14.35,14.3700,14651,21129200,1.44;2025-06-25,14.47,14.51,14.25,14.4000,19241,27675600,1.89;2025-06-24,13.84,14.45,13.83,14.4000,24532,34910600,2.41;2025-06-23,13.49,13.86,13.37,13.8000,14745,20152400,1.45;2025-06-20,13.52,13.69,13.15,13.4900,12987,17593300,1.28;2025-06-19,13.82,13.89,13.48,13.5700,19218,26262300,1.89;2025-06-18,14.00,14.13,13.85,13.9000,12516,17467400,1.23;2025-06-17,14.30,14.34,14.05,14.1100,11273,15937000,1.11