[{"seq":675623029,"ctime":1774833306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623029.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675583646,"ctime":1774574092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583646.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675570836,"ctime":1774525814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675570836.shtml","title":"\u4ee5EPC+O\u4e00\u4f53\u5316\u6a21\u5f0f\u9a71\u52a8\uff0c\u5c71\u6c34\u6bd4\u5fb7\u5168\u7a0b\u52a9\u529b\u8549\u5cad\u57ce\u4e61\u878d\u5408\u5b9e\u8df5","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":675543129,"ctime":1774439334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675543129.shtml","title":"\u5b59\u864e\u5148\u751f\u53d7\u9080\u51fa\u5e2d\u6f4d\u574a\u201c\u597d\u623f\u8282\u201d\uff0c\u653f\u4f01\u5171\u63a2\u597d\u623f\u5b50\u6218\u7565","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":675526894,"ctime":1774401275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526894.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675510093,"ctime":1774339722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675510093.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a5119\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300844,"type":"yidong"},{"seq":675487131,"ctime":1774266805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675487131.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u8363\u767b2026\u623f\u5efa\u4f9b\u5e94\u94fe\u9996\u9009\u54c1\u724c","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":675468109,"ctime":1774227923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468109.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675428597,"ctime":1773969216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428597.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675368850,"ctime":1773796488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368850.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675338863,"ctime":1773710112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338863.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675308171,"ctime":1773623636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308171.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675266938,"ctime":1773364463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266938.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675237904,"ctime":1773278073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237904.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675223729,"ctime":1773223558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675223729.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u4e2d\u6807\u5e7f\u5dde\u5357\u6c99\u79d1\u6280\u521b\u65b0\u4e2d\u5fc3\u56ed\u533a\u63d0\u5347\u6539\u9020\u9879\u76ee\u8bbe\u8ba1\u65bd\u5de5\u603b\u627f\u5305","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":675209528,"ctime":1773191688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209528.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675179806,"ctime":1773105328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179806.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675149114,"ctime":1773018835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149114.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675111528,"ctime":1772759666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111528.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675085935,"ctime":1772673312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085935.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675058850,"ctime":1772586647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058850.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675050156,"ctime":1772541032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675050156.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u65704608\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300844,"type":"news"},{"seq":675004001,"ctime":1772413899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004001.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":674959624,"ctime":1772154894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959624.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":674939416,"ctime":1772104108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674939416.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u65704587\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300844,"type":"yidong"},{"seq":674923355,"ctime":1772068111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923355.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":674855364,"ctime":1771895449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855364.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":674786368,"ctime":1770944846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786368.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":674752614,"ctime":1770858875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752614.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":674725836,"ctime":1770793774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674725836.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u5c06\u53ec\u5f00\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a\uff0c\u80a1\u4ef7\u8fd1\u671f\u9707\u8361","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300844,"type":"yidong"},{"seq":674698912,"ctime":1770718960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674698912.shtml","title":"\u5e02\u957f\u4eb2\u4e34\u8c03\u7814\uff01\u5c71\u6c34\u6bd4\u5fb7\u65b0\u4f5c\u529b\u65fa\u9ad8\u65b0\u533a\u5b9c\u5c45\u8def\u9879\u76ee\u4e0a\u699c2026\u957f\u6625\u9996\u6279\u201c\u597d\u623f\u5b50\u201d\u8bd5\u70b9","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":674645685,"ctime":1770599680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645685.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":674568920,"ctime":1770254090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568920.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":674503766,"ctime":1770080918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503766.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":674469493,"ctime":1769994620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469493.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":674445094,"ctime":1769773239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674445094.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u9879\u76ee\u518d\u5ea6\u5165\u90092025\u5e74\u5ea6\u57ce\u5e02\u66f4\u65b0\u521b\u65b0\u5b9e\u8df5\u6848\u4f8b","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":674422477,"ctime":1769735580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422477.shtml","title":"\u84dd\u601d\u79d1\u6280\u3001\u4e09\u661f\u533b\u7597\u7b49\u5165\u80a1\u4eba\u673a\u4ea4\u4e92\u6280\u672f\u4ea7\u54c1\u7814\u53d1\u5546\u7075\u4f34\u79d1\u6280","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300844,"type":"news"},{"seq":674422153,"ctime":1769735440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422153.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165885.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":55995581,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55995581.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":674327856,"ctime":1769476082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327856.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651027.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":674294809,"ctime":1769389756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294809.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":674250306,"ctime":1769130652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250306.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651521.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":674213249,"ctime":1769044206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213249.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651735.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":674180023,"ctime":1768957848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180023.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651221.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":674119939,"ctime":1768810330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674119939.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653855.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300844,"type":"yidong"},{"seq":674108765,"ctime":1768784883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108765.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652340.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":674092484,"ctime":1768576124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674092484.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u603b\u6237\u65706005\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300844,"type":"yidong"},{"seq":674077833,"ctime":1768557922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674077833.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u8363\u767b\u201c2025\u4e2d\u56fd\u623f\u4f01\u4ea7\u54c1\u529b\u5e74\u5ea6\u6392\u884c\u699c\u201d\u666f\u89c2\u8bbe\u8ba1\u529b\u699c\u9996","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":674073533,"ctime":1768551107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073533.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653493.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300844,"type":"yidong"},{"seq":674063405,"ctime":1768525710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063405.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651254.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673996476,"ctime":1768353252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996476.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong","yidong":"1"},{"seq":673961733,"ctime":1768266750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961733.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651432.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673943175,"ctime":1768216762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673943175.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u9996\u4e2a\u5efa\u7b51\u666f\u89c2\u4e00\u4f53\u5316\u8bbe\u8ba1\u9879\u76ee\u9996\u5f00\u544a\u6377\uff0c\u4e00\u5c0f\u65f6\u9500\u552e\u7834\u4ebf\uff01","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":673880405,"ctime":1767921039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880405.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651521.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673855887,"ctime":1767859971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673855887.shtml","title":"AI\u8d4b\u80fd\u8bbe\u8ba1\u9769\u65b0\uff01\u5c71\u6c34\u6bd4\u5fb7\u6210\u529f\u4e3e\u529e\u666f\u89c2\u5efa\u7b51\u6570\u5b57\u5316\u79d1\u6280\u521b\u65b0\u7814\u8ba8\u6c99\u9f99","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":300844,"type":"news"},{"seq":673855828,"ctime":1767859898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673855828.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651737.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300844,"type":"yidong"},{"seq":673806775,"ctime":1767748416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806775.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673769294,"ctime":1767661682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769294.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165982.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673730956,"ctime":1767575372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730956.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673674074,"ctime":1767175869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673674074.shtml","title":"\u6301\u7eed\u5171\u5efa\u667a\u6167\u8bbe\u8ba1\u751f\u6001 | AI\u6784\u754c\u00b7\u667a\u5883\u672a\u6765\uff1a\u666f\u89c2\u5efa\u7b51\u6570\u5b57\u5316\u79d1\u6280\u521b\u65b0\u7814\u8ba8\u6c99\u9f99\u5706\u6ee1\u4e3e\u884c","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","stocks":300844,"type":"yidong"},{"seq":673658364,"ctime":1767143631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658364.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673619161,"ctime":1767057082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619161.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673584636,"ctime":1766970826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584636.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673535126,"ctime":1766711392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535126.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673500354,"ctime":1766625022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500354.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673463838,"ctime":1766538657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463838.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673443176,"ctime":1766487481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673443176.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u518d\u5ea6\u8363\u767b\u5e7f\u5dde\u6587\u5316\u4f01\u4e1a30\u5f3a","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":673428286,"ctime":1766452122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428286.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673388242,"ctime":1766366046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388242.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673338782,"ctime":1766106566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338782.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673303251,"ctime":1766020437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303251.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673271189,"ctime":1765933946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271189.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673236713,"ctime":1765847430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236713.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673198281,"ctime":1765760982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198281.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673153814,"ctime":1765501517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153814.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673122172,"ctime":1765415259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122172.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673091330,"ctime":1765328644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091330.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673059580,"ctime":1765242387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059580.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673038588,"ctime":1765188563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673038588.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u65706817\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300844,"type":"yidong"},{"seq":673024772,"ctime":1765156140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024772.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672983000,"ctime":1764897163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983000.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672949436,"ctime":1764810321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949436.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672919160,"ctime":1764724114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919160.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672886045,"ctime":1764637783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886045.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672849616,"ctime":1764551104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849616.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672806745,"ctime":1764292301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806745.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672780044,"ctime":1764227332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672780044.shtml","title":"\u8bbe\u8ba1\u8d4b\u80fd\u4ef7\u503c\u8dc3\u5347\uff0c\u5c71\u6c34\u6bd4\u5fb7\u6253\u9020\u9879\u76ee\u65a9\u83b7\u7f8e\u56fdUN\u8bbe\u8ba1\u5927\u5956\u5e76\u521b\u70ed\u9500\u4f73\u7ee9","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":300844,"type":"yidong"},{"seq":672710267,"ctime":1764032851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710267.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652477.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672681831,"ctime":1763952944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672681831.shtml","title":"AI\u5e94\u7528\u7aef\u5f02\u52a8\u62c9\u5347 \u77f3\u57fa\u4fe1\u606f\u76f4\u7ebf\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300844,"type":"news","yidong":"1"},{"seq":672679386,"ctime":1763946505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679386.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong","yidong":"1"},{"seq":672640567,"ctime":1763687251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640567.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672610573,"ctime":1763600991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610573.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651286.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672580933,"ctime":1763514675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580933.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652137.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672572725,"ctime":1763469756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672572725.shtml","title":"\u5f3a\u5f3a\u8054\u5408\u8d4b\u80fd\u57ce\u5e02\u66f4\u65b0\uff0c\u5c71\u6c34\u6bd4\u5fb7\u4e0e\u6b66\u6c49\u91d1\u878d\u8857\u96c6\u56e2\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong","yidong":"1"},{"seq":672549312,"ctime":1763428194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549312.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653161.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong","yidong":"1"},{"seq":672515323,"ctime":1763341919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515323.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong","yidong":"1"},{"seq":672477635,"ctime":1763082420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477635.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672448954,"ctime":1762996316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448954.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653733.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672418378,"ctime":1762911904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418378.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672387798,"ctime":1762825531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387798.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651514.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672353754,"ctime":1762739145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353754.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672326047,"ctime":1762512682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672326047.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u4e2d\u6807\u5c71\u4e1c\u6d4e\u5b81\u9ad8\u65b0\u533a\u91c7\u7164\u584c\u9677\u533a\u7efc\u5408\u6cbb\u7406\u9879\u76ee\uff08\u5341\u91cc\u6e56\u7247\u533a\uff09","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"news"},{"seq":672315018,"ctime":1762479961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315018.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672285137,"ctime":1762393552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285137.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672254508,"ctime":1762307137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254508.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672224228,"ctime":1762220728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224228.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672189625,"ctime":1762134332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189625.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651200.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672150354,"ctime":1761875178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150354.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672133968,"ctime":1761823700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672133968.shtml","title":"\u52b2\u95003.14\u4ebf\uff01\u5408\u80a5\u8f68\u9053\u96f2\u6d9b\u4ee5\u5b8b\u97f5\u8bbe\u8ba1\u6210\u5c31\u6e56\u5c45\u6807\u6746","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":672118613,"ctime":1761788723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118613.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651310.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":54688351,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54688351.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":672100500,"ctime":1761736991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672100500.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u81ea\u4e3b\u7814\u53d1AI\u8bbe\u8ba1\u4ea7\u54c1\u8fde\u83b7\u56fd\u5bb6\u7ea7\u8ba4\u8bc1\u4e0e\u6280\u672f\u8363\u8a89","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"news"},{"seq":672086559,"ctime":1761702330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086559.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672053304,"ctime":1761615888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053304.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651833.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":54646001,"ctime":1761581177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54646001.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u5173\u4e8e2025\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":672030357,"ctime":1761560435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030357.shtml","title":"\u53bb\u5316\u7387\u8d8590%\uff0c\u6587\u660c\u4e34\u6c5f\u9605\u91cd\u5851\u897f\u5b89\u6e2f\u52a1\u533a\u751f\u6d3b\u573a\u666f","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":672018514,"ctime":1761529465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018514.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652574.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":671978318,"ctime":1761270402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978318.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":671947221,"ctime":1761183959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947221.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651578.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":671913878,"ctime":1761097650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913878.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":671887268,"ctime":1761029776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671887268.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u4e0e\u5b9e\u63a7\u4eba\u592b\u5987\u7b49\u6536\u8b66\u793a\u51fd 2021\u4e0a\u5e02\u8d85\u52df1.8\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300844,"type":"news"},{"seq":671882500,"ctime":1761011193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882500.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":54546521,"ctime":1760976377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251021\/54546521.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2025\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9884\u7559\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":54546509,"ctime":1760976377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251021\/54546509.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u9884\u7559\u6388\u4e88\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":54546523,"ctime":1760976042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251021\/54546523.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u5317\u4eac\u5927\u6210\uff08\u5e7f\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5e7f\u5dde\u5c71\u6c34\u6bd4\u5fb7\u8bbe\u8ba1\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":54546519,"ctime":1760976040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251021\/54546519.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u6df1\u5733\u5e02\u4ed6\u5c71\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5e7f\u5dde\u5c71\u6c34\u6bd4\u5fb7\u8bbe\u8ba1\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u4e8b\u9879\u7684\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":671858784,"ctime":1760957935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858784.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u516c\u53f8\u53ca\u76f8\u5173\u4eba\u5458\u6536\u5230\u5e7f\u4e1c\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300844,"type":"yidong"},{"seq":671847682,"ctime":1760924825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847682.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652141.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":671808077,"ctime":1760665762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808077.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":671774990,"ctime":1760579313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774990.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":671752770,"ctime":1760524955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671752770.shtml","title":"\u5efa\u7b51\u666f\u89c2\u4e00\u4f53\u5316\u65b9\u6848\u53d1\u5e03\u4e28\u6cb3\u5317\u5b9a\u5dde\u9e4f\u6d32\u4e91\u749f\uff1a\u6784\u7b51\u672a\u6765\u57ce\u5e02\u4eba\u5c45\u65b0\u8303\u5f0f","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"DESIGN","stocks":300844,"type":"yidong"},{"seq":671742116,"ctime":1760492942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742116.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651223.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":671708520,"ctime":1760406476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708520.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165885.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":671672316,"ctime":1760320008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672316.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651022.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":671600149,"ctime":1759997449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671600149.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653272.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300844,"type":"yidong"},{"seq":671592954,"ctime":1759974581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592954.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651608.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"}]

2026-04-01,33.98,34.56,33.79,34.2800,7281,24921000,0.81;2026-03-31,34.48,34.76,33.05,33.3800,6895,23476100,0.77;2026-03-30,33.94,34.50,33.43,34.4200,5198,17666800,0.58;2026-03-27,33.74,34.76,33.41,34.4300,6663,22825000,0.74;2026-03-26,35.59,35.59,33.50,33.8000,7905,27017900,0.88;2026-03-25,35.56,35.73,34.26,35.1900,8075,28437600,0.90;2026-03-23,33.88,34.66,32.41,32.7000,10871,36553900,1.21;2026-03-20,36.04,36.48,34.70,34.8900,8595,30420300,0.95;2026-03-19,37.00,37.00,35.58,35.8900,6063,21844700,0.67;2026-03-18,36.99,37.33,36.16,37.2000,9410,34506700,1.05;2026-03-17,38.02,38.05,36.50,36.6000,6347,23622100,0.70;2026-03-16,37.67,38.53,37.43,37.8700,8068,30650400,0.90;2026-03-13,39.70,39.70,37.60,37.6600,6867,26180200,0.76;2026-03-12,39.79,40.05,38.08,38.3700,6866,26612400,0.76;2026-03-11,40.00,40.54,39.11,39.7900,7081,28151800,0.79;2026-03-10,38.66,40.50,38.66,40.0000,9966,39657200,1.11;2026-03-09,39.19,39.45,37.50,38.2000,10338,39431100,1.15;2026-03-06,40.30,40.58,38.73,39.4500,8118,32267400,0.90;2026-03-05,40.34,41.50,39.56,39.8800,7015,28205600,0.78;2026-03-04,39.21,40.65,39.21,40.1200,6095,24429300,0.68;2026-03-03,43.22,43.22,39.86,39.8900,7969,32658000,0.89;2026-03-02,43.38,43.80,41.66,41.9900,8629,36625700,0.96;2026-02-27,42.86,43.85,42.30,43.7900,5915,25631700,0.66;2026-02-26,42.88,43.92,42.30,42.8600,5763,24735700,0.64;2026-02-25,42.13,43.26,41.81,42.5100,6961,29566000,0.77;2026-02-24,42.17,42.42,41.68,42.1400,4021,16884900,0.45;2026-02-13,42.36,42.86,41.84,41.9700,4632,19644800,0.51;2026-02-12,42.30,43.44,42.13,42.1900,5261,22469800,0.58;2026-02-11,44.44,44.44,43.25,43.3000,4444,19398300,0.49;2026-02-10,44.28,44.85,43.56,43.9300,7929,35114600,0.88;2026-02-09,42.48,44.90,42.00,44.2700,12132,53346600,1.35;2026-02-06,42.09,42.48,41.23,42.2900,7331,30764400,0.81;2026-02-05,42.01,42.86,41.97,42.1700,6748,28595800,0.75;2026-02-04,44.87,45.28,42.71,42.9500,11176,48726800,1.24;2026-02-03,43.93,45.46,42.84,44.8700,13469,59901400,1.50;2026-02-02,41.80,43.58,40.87,43.5200,14611,62197200,1.62;2026-01-30,42.73,43.78,41.22,41.7900,8689,36474100,0.96;2026-01-29,42.29,44.79,42.00,43.1600,17605,77208700,1.96;2026-01-28,43.00,43.00,41.50,42.2900,9057,38200200,1.01;2026-01-27,42.85,42.94,41.66,42.8500,10823,45748100,1.20;2026-01-26,44.50,44.83,42.00,42.8900,17277,74370000,1.92;2026-01-23,45.02,45.24,44.00,44.5500,16742,74328600,1.86;2026-01-22,47.53,48.40,44.76,44.8500,30986,142353000,3.44;2026-01-21,45.93,49.66,45.67,47.8000,39140,188498200,4.35;2026-01-20,44.20,46.56,44.20,46.4200,32899,150889300,3.65;2026-01-19,43.00,46.37,42.11,44.5700,34842,154046300,3.87;2026-01-16,41.40,44.52,40.13,43.8000,38839,165297700,4.31;2026-01-15,41.71,43.88,40.00,40.6100,27205,113089400,3.02;2026-01-14,37.70,43.38,37.69,41.7100,40708,166717100,4.52;2026-01-13,38.41,38.89,37.61,37.7000,14605,55865500,1.62;2026-01-12,39.77,39.98,38.34,38.4000,21220,82124100,2.36;2026-01-09,38.60,39.60,38.01,39.3000,18690,72442200,2.08;2026-01-08,37.74,39.78,36.88,38.5900,25418,98443600,2.82;2026-01-07,37.43,39.20,37.30,37.7500,21778,83039300,2.42;2026-01-06,35.72,37.74,35.41,37.7200,26088,95612700,2.90;2026-01-05,35.88,36.05,35.20,35.7500,14048,50199000,1.56;2025-12-31,34.93,35.90,34.63,35.4900,15344,54139700,1.70;2025-12-30,34.70,35.41,34.50,34.9300,16981,59150300,1.89;2025-12-29,34.53,36.28,34.00,34.9200,25555,90258500,2.84;2025-12-26,34.50,35.19,33.76,34.2300,15200,52334200,1.69;2025-12-25,34.47,34.65,33.85,34.4000,8739,29888700,0.97;2025-12-24,33.84,34.20,33.68,34.1500,6820,23213200,0.76;2025-12-23,34.16,34.32,33.57,33.9000,8255,28010000,0.92;2025-12-22,34.22,34.50,34.02,34.1600,6516,22321200,0.72;2025-12-19,33.98,34.33,33.92,34.1800,6236,21288700,0.69;2025-12-18,33.94,34.33,33.70,33.8200,6074,20668900,0.67;2025-12-17,34.09,34.23,33.00,33.9400,11682,39367600,1.30;2025-12-16,35.22,35.22,34.05,34.1000,8409,28950100,0.93;2025-12-15,34.86,35.49,34.72,34.9800,8977,31531300,1.00;2025-12-12,35.23,35.43,34.66,35.0200,9382,32891400,1.04;2025-12-11,36.21,36.33,35.10,35.1300,10844,38578100,1.20;2025-12-10,35.85,36.17,35.43,36.1000,9221,33018600,1.02;2025-12-09,36.33,36.75,36.00,36.1000,8192,29707800,0.91;2025-12-08,36.43,36.82,36.10,36.4500,8372,30576800,0.93;2025-12-05,35.86,36.38,35.35,36.3000,9803,35253900,1.09;2025-12-04,36.33,36.55,35.57,35.9600,10850,39032500,1.21;2025-12-03,37.37,37.42,36.10,36.3300,12605,46019600,1.40;2025-12-02,37.97,37.97,37.00,37.2000,11158,41597400,1.24;2025-12-01,38.48,38.78,37.64,37.8300,15632,59498300,1.74;2025-11-28,38.56,38.56,37.40,38.4600,13459,51296400,1.49;2025-11-27,37.97,38.55,37.39,38.2800,16986,64758300,1.89;2025-11-26,39.84,39.84,38.12,38.3000,26990,104331900,3.00;2025-11-25,40.50,41.99,39.63,40.2400,39581,158538800,4.40;2025-11-24,39.32,42.50,38.85,42.4000,50651,207200000,5.63;2025-11-21,37.89,38.11,35.98,36.7400,17663,65033500,1.96;2025-11-20,38.14,39.87,37.53,38.2700,25527,98384300,2.84;2025-11-19,38.79,39.00,37.50,37.7600,29980,114430200,3.33;2025-11-18,43.43,43.52,38.60,39.1600,50964,207513900,5.66;2025-11-17,53.80,55.15,43.43,43.6800,62087,301414500,6.90;2025-11-14,53.36,55.18,52.75,53.8000,15624,84013300,1.74;2025-11-13,53.46,54.00,52.47,53.5600,12679,67549900,1.41;2025-11-12,50.28,53.47,49.08,53.3000,24753,128826200,2.75;2025-11-11,49.52,50.44,48.80,50.1800,9984,49698500,1.11;2025-11-10,49.24,51.00,48.40,49.5100,14958,73735300,1.66;2025-11-07,51.31,51.69,48.80,49.3300,9768,49161600,1.08;2025-11-06,52.54,52.77,50.71,51.0900,8008,40938900,0.89;2025-11-05,52.30,52.44,50.87,51.9800,7901,40809900,0.88;2025-11-04,51.78,52.88,51.00,52.2900,11500,59666600,1.28;2025-11-03,53.01,53.17,50.68,51.7800,10806,55845300,1.20;2025-10-31,51.46,53.29,51.46,52.0200,9797,51213800,1.09;2025-10-30,53.98,54.66,51.54,51.8100,12227,64640000,1.36;2025-10-29,52.92,54.77,52.50,54.0300,14403,77373900,1.60;2025-10-28,54.80,56.00,53.25,53.7300,14400,77817300,1.60;2025-10-27,56.11,57.29,54.51,54.9300,22558,125753800,2.51;2025-10-24,52.93,57.37,52.51,56.3000,31073,172554500,3.45;2025-10-23,51.80,53.10,51.00,52.9600,12635,65704200,1.40;2025-10-22,51.56,53.21,51.16,51.8000,17511,91590200,1.94;2025-10-21,50.39,51.40,49.37,51.1600,12698,64252800,1.41;2025-10-20,50.49,52.84,50.40,50.9300,18394,94803800,2.04;2025-10-17,49.83,51.18,48.34,50.3300,28992,145276800,3.22;2025-10-16,49.82,52.63,49.11,49.3500,29345,147450200,3.26;2025-10-15,49.74,50.47,49.00,50.0000,18506,91768600,2.06;2025-10-14,52.05,55.00,49.13,49.4200,28723,148932300,3.19;2025-10-13,48.60,52.80,48.50,51.7400,15825,81524300,1.76;2025-10-10,52.99,53.44,51.45,52.1500,16636,87389900,1.85;2025-10-09,48.80,54.00,47.51,52.8600,33482,173580200,3.72