[{"seq":680420849,"ctime":1790770040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680420849.shtml","title":"\u91d1\u724c\u80cc\u540e\uff0c\u6377\u5b89\u9ad8\u79d1\u5982\u4f55\u4e3a\u5927\u56fd\u5de5\u5320\u94fa\u5c31\u6210\u957f\u4e4b\u8def","source":"\u6377\u5b89\u9ad8\u79d1\u5b98\u5fae","author":"\u95ea\u8000\u4e16\u8d5b\u7684","stocks":300845,"type":"yidong"},{"seq":680325981,"ctime":1790587616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680325981.shtml","title":"\u6377\u5b89\u9ad8\u79d1\uff1a\u8058\u4efb\u674e\u6c5f\u6ce2\u4e3a\u516c\u53f8\u8463\u4e8b\u4f1a\u79d8\u4e66","source":"\u8d22\u95fb","stocks":300845,"type":"news"},{"seq":680230831,"ctime":1790187691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680230831.shtml","title":"\u8d5b\u9879\u6e05\u5355\u91cc\u7684\u4ea7\u4e1a\u5bc6\u7801\u2014\u2014\u4e16\u754c\u6280\u80fd\u5927\u8d5b\u4e00\u7ebf\u89c2\u5bdf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300845,"type":"news"},{"seq":680227231,"ctime":1790166956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680227231.shtml","title":"\u94fe\u63a5\u4e16\u8d5b\u5168\u7403\u6280\u80fd\u751f\u6001\uff0c\u8d4b\u80fd\u8f68\u9053\u4ea4\u901a\u804c\u6559\u51fa\u6d77 | \u7b2c48\u5c4a\u4e16\u754c\u6280\u80fd\u5927\u8d5b\u89c2\u6469\u66a8\u804c\u6559\u51fa\u6d77\u4ea4\u6d41\u7814\u8ba8\u4f1a\u6210\u529f\u4e3e\u529e","source":"\u6377\u5b89\u9ad8\u79d1\u5b98\u5fae","author":"\u95ea\u8000\u4e16\u8d5b\u7684","stocks":300845,"type":"news"},{"seq":680223387,"ctime":1790160974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680223387.shtml","title":"\u4ece\u6a21\u62df\u5668\u91cc\u7684\u4e16\u8d5b\uff0c\u770b\u89c1\u6280\u80fd\u6210\u624d\u7684\u53d8\u4e0e\u4e0d\u53d8","source":"\u52b3\u52a8\u62a5","stocks":300845,"type":"news"},{"seq":679665836,"ctime":1788779366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679665836.shtml","title":"\u6377\u5b89\u9ad8\u79d1\uff1a9\u67083\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300845,"type":"news"},{"seq":679664429,"ctime":1788775757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679664429.shtml","title":"\u6377\u5b89\u9ad8\u79d1\uff1a\u7279\u5b9a\u80a1\u4e1c\u5357\u4eac\u5609\u666f\u51cf\u6301\u8ba1\u5212\u5b9e\u65bd\u5b8c\u6bd5","source":"\u8d22\u95fb","stocks":300845,"type":"news"},{"seq":679579573,"ctime":1788440616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679579573.shtml","title":"\u6377\u5b89\u9ad8\u79d1\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff1a\u4e0a\u534a\u5e74\u589e\u6536\u4e0d\u589e\u5229 \u5c06\u805a\u7126\u201cAI\u8d4b\u80fd+\u573a\u666f\u5ef6\u4f38\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300845,"type":"news"},{"seq":679313200,"ctime":1787742429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679313200.shtml","title":"\u5b66\u4e60\u5f3a\u56fd\u5173\u6ce8\"\u4e16\u8d5b\u4e3a\u4f55\u5907\u53d7\u91cd\u89c6\"\uff0c\u6377\u5b89\u9ad8\u79d1\u7528\u63a8\u52a8\u201c\u6807\u51c6\u51fa\u6d77\u201d\u7ed9\u51fa\u7b54\u6848","source":"\u6377\u5b89\u9ad8\u79d1\u5b98\u5fae","author":"\u6807\u51c6\u51fa\u6d77\u7684","stocks":300845,"type":"yidong"},{"seq":679302304,"ctime":1787728549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679302304.shtml","title":"\u6377\u5b89\u9ad8\u79d12026\u5e74\u534a\u5e74\u62a5\uff1a\u8425\u6536\u589e 23% \u8f6c\u4e8f\uff0cAI \u804c\u6559\u7814\u53d1\u6295\u5165\u52a0\u5927\u62d6\u7d2f\u76c8\u5229","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300845,"type":"news"},{"seq":59449451,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59449451.shtml","title":"\u6377\u5b89\u9ad8\u79d1\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300845,"type":"notice"},{"seq":59449399,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59449399.shtml","title":"\u6377\u5b89\u9ad8\u79d1\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300845,"type":"notice"},{"seq":679272733,"ctime":1787656241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679272733.shtml","title":"\u6377\u5b89\u9ad8\u79d1\uff1a2026\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f673.54\u4e07\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300845,"type":"yidong"},{"seq":678358353,"ctime":1784717438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678358353.shtml","title":"\u6377\u5b89\u9ad8\u79d1\u6b63\u5f0f\u7b7e\u7ea6\u7b2c48\u5c4a\u4e16\u754c\u6280\u80fd\u5927\u8d5b\u94c2\u91d1\u5408\u4f5c\u4f19\u4f34\uff0c\u4ee5\u6570\u667a\u5b9e\u529b\u62a4\u822a\u5168\u7403\u6280\u80fd\u76db\u4f1a","source":"\u6377\u5b89\u9ad8\u79d1\u5b98\u5fae","author":"\u95ea\u8000\u4e16\u8d5b\u7684","stocks":300845,"type":"news"},{"seq":677719481,"ctime":1782388454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677719481.shtml","title":"\u6377\u5b89\u9ad8\u79d1\uff1a\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d85200\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300845,"type":"news"},{"seq":677018148,"ctime":1779877042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677018148.shtml","title":"\u5b98\u65b9\u8ba4\u53ef\uff01\u6377\u5b89\u9ad8\u79d1\u83b7\u4e0a\u6d77\u7b2c48\u5c4a\u4e16\u754c\u6280\u80fd\u5927\u8d5b\u4e8b\u52a1\u6267\u884c\u5c40\u611f\u8c22\u4fe1","source":"\u6377\u5b89\u9ad8\u79d1\u5b98\u5fae","author":"\u667a\u6167\u8d4b\u80fd\u7684","stocks":300845,"type":"yidong"},{"seq":677013074,"ctime":1779869444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677013074.shtml","title":"\u6377\u5b89\u9ad8\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652966.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300845,"type":"yidong"},{"seq":676387328,"ctime":1777459850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676387328.shtml","title":"\u6377\u5b89\u9ad8\u79d1\uff1a\u675c\u8273\u9f50\u62df\u51cf\u6301\u4e0d\u8d850.3920%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300845,"type":"news"},{"seq":676343890,"ctime":1777363874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676343890.shtml","title":"\u6377\u5b89\u9ad8\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652510.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300845,"type":"yidong"},{"seq":676252708,"ctime":1777011799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676252708.shtml","title":"\u6377\u5b89\u9ad8\u79d12025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da64026.71\u4e07\u5143\u540c\u6bd4\u964d26.7%\uff0c\u56db\u5b63\u5ea6\u8d21\u732e91.43%\u5229\u6da6\u4e14AI\u804c\u6559\u5e73\u53f0\u6210\u7814\u53d1\u91cd\u5fc3","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300845,"type":"news"},{"seq":57561741,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57561741.shtml","title":"\u6377\u5b89\u9ad8\u79d1\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300845,"type":"notice"},{"seq":57561781,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57561781.shtml","title":"\u6377\u5b89\u9ad8\u79d1\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300845,"type":"notice"},{"seq":57561889,"ctime":1776960377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57561889.shtml","title":"\u6377\u5b89\u9ad8\u79d1\uff1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u672a\u6210\u5c31\u53ca\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300845,"type":"notice"},{"seq":57561927,"ctime":1776960377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57561927.shtml","title":"\u6377\u5b89\u9ad8\u79d1\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u672a\u6210\u5c31\u53ca\u4f5c\u5e9f\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300845,"type":"notice"},{"seq":57561557,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57561557.shtml","title":"\u6377\u5b89\u9ad8\u79d1\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300845,"type":"notice"},{"seq":57561949,"ctime":1776960042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57561949.shtml","title":"\u6377\u5b89\u9ad8\u79d1\uff1a\u5317\u4eac\u5e02\u901a\u5546\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u90d1\u5dde\u6377\u5b89\u9ad8\u79d1\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u672a\u6210\u5c31\u53ca\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300845,"type":"notice"},{"seq":676122781,"ctime":1776677955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676122781.shtml","title":"\u6377\u5b89\u9ad8\u79d1\uff1a\u516c\u53f8\u8f68\u9053\u4ea4\u901a\u4eff\u771f\u5b9e\u8bad\u4ea7\u54c1\u5206\u4e3a\u94c1\u8def\u4ea4\u901a\u53ca\u57ce\u5e02\u8f68\u9053\u4ea4\u901a\u4e24\u5927\u7cfb\u5217","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300845,"type":"yidong"}]
2026-10-15,14.50,14.97,13.73,13.8100,92680,132188300,6.38;2026-10-14,14.33,15.19,14.31,14.9300,125924,187977900,8.66;2026-10-13,13.68,14.48,13.29,14.4800,70068,98270800,4.82;2026-10-12,14.06,14.35,13.67,13.7100,40724,56804500,2.80;2026-10-09,14.02,14.16,13.05,14.0300,75472,102990200,5.19;2026-10-08,14.44,14.85,13.90,14.1400,61284,87496400,4.22;2026-09-30,14.48,14.48,14.17,14.4000,38445,55047100,2.65;2026-09-29,14.28,14.55,14.14,14.3400,68604,98684400,4.72;2026-09-28,14.20,14.60,13.90,14.4500,84587,120540200,5.82;2026-09-24,14.00,14.47,13.98,14.2000,53014,75575700,3.65;2026-09-23,14.26,14.48,14.01,14.1000,59094,83919200,4.07;2026-09-22,13.93,14.70,13.93,14.6100,95160,136835400,6.55;2026-09-21,13.54,14.16,13.50,13.9300,48591,67857700,3.34;2026-09-18,13.44,13.61,13.22,13.6100,33664,45386600,2.32;2026-09-17,13.25,13.50,13.22,13.2600,32039,42762200,2.20;2026-09-16,12.90,13.50,12.87,13.3800,53062,70307900,3.65;2026-09-15,13.24,13.42,12.93,12.9900,51987,68350600,3.58;2026-09-14,13.44,13.57,13.21,13.2800,33375,44500100,2.30;2026-09-11,13.44,13.65,13.09,13.3500,57624,76871100,3.96;2026-09-10,13.38,13.55,13.12,13.4500,48844,65145800,3.36;2026-09-09,13.89,13.94,13.22,13.4100,74274,100005000,5.11;2026-09-08,13.94,14.09,13.75,13.9600,50887,70771900,3.50;2026-09-07,13.90,14.40,13.82,14.0200,103349,145768700,7.11;2026-09-04,13.92,14.33,13.40,13.5200,80710,111941000,5.55;2026-09-03,13.69,13.92,13.47,13.7800,72500,99007600,4.99;2026-09-02,13.54,14.07,13.40,13.6300,78617,107846500,5.41;2026-09-01,13.70,13.71,13.33,13.6400,55363,75028800,3.81;2026-08-31,12.70,13.68,12.60,13.5800,85271,113313400,5.87;2026-08-28,12.83,13.00,12.75,12.8200,48688,62600500,3.35;2026-08-27,12.53,12.93,12.31,12.8100,81412,102812700,5.60;2026-08-26,12.70,12.70,12.27,12.5200,75903,94624700,5.22;2026-08-25,12.08,12.82,12.07,12.7200,98411,123606400,6.84;2026-08-24,12.42,12.42,11.95,12.2300,76204,92929200,5.30;2026-08-21,12.10,12.39,11.92,12.3200,66307,80759400,4.61;2026-08-20,12.09,12.50,11.90,12.2700,73276,89232400,5.10;2026-08-19,11.98,12.16,11.77,12.0100,79889,95539100,5.56;2026-08-18,12.43,12.47,12.01,12.1500,69171,84550400,4.81;2026-08-17,11.60,12.55,11.40,12.4500,113062,137440600,7.86;2026-08-14,11.54,11.92,11.36,11.6300,56174,65539100,3.91;2026-08-13,11.26,11.79,11.18,11.3500,55864,64551400,3.89;2026-08-12,11.04,11.24,10.98,11.2300,42767,47645500,2.97;2026-08-11,10.97,11.18,10.86,11.0400,44352,48869100,3.08;2026-08-10,10.87,11.10,10.59,11.0500,70976,76795400,4.94;2026-08-07,10.89,10.93,10.53,10.8700,70985,76375500,4.94;2026-08-06,10.62,10.94,10.56,10.9100,76752,82448500,5.34;2026-08-05,10.70,11.20,10.46,10.6000,93283,99564900,6.49;2026-08-04,10.38,10.56,10.20,10.5100,64936,67666700,4.52;2026-08-03,9.75,10.35,9.65,10.1300,92678,93184500,6.45;2026-07-31,9.56,9.94,9.50,9.7400,86756,84495300,6.03;2026-07-30,9.45,9.65,9.32,9.3200,69277,65608800,4.82;2026-07-29,9.71,9.94,9.46,9.6300,82309,79215100,5.72;2026-07-28,10.09,10.23,9.78,9.8400,59596,59329700,4.14;2026-07-27,9.90,10.33,9.84,10.1300,52717,53333000,3.67;2026-07-24,10.11,10.15,9.78,9.9200,29958,29890600,2.08;2026-07-23,10.01,10.29,9.81,10.2600,42910,43262100,2.98;2026-07-22,10.16,10.43,9.94,10.0700,64631,65438200,4.50;2026-07-21,10.28,10.38,9.00,10.2300,82079,80534600,5.71;2026-07-20,11.30,11.60,10.06,10.2800,88532,94774600,6.16;2026-07-17,11.71,12.09,11.00,11.1900,53853,62332900,3.75;2026-07-16,11.91,12.15,11.60,11.7700,48927,58002900,3.40;2026-07-15,11.31,12.16,11.31,11.9000,74215,88189100,5.16;2026-07-14,11.04,11.52,10.76,11.5000,79605,88405500,5.54;2026-07-13,11.81,12.10,11.03,11.0400,117573,133819200,8.18;2026-07-10,12.59,13.10,11.95,11.9500,130899,162130100,9.10;2026-07-09,11.64,13.38,11.63,12.9700,180186,229302000,12.53;2026-07-08,12.00,12.17,11.43,11.5200,52145,60846600,3.63;2026-07-07,13.00,13.28,11.93,12.0000,79184,98271800,5.51;2026-07-06,12.80,13.43,12.41,13.0300,109646,142730100,7.63;2026-07-03,12.84,13.10,12.48,12.8000,57686,73877000,4.01;2026-07-02,12.70,13.60,12.51,12.7000,71000,92686800,4.94;2026-07-01,13.31,13.31,12.50,12.9000,86509,111480100,6.02;2026-06-30,13.98,14.08,13.19,13.2800,77464,104350200,5.39;2026-06-29,14.16,14.45,13.61,13.9800,84973,118567600,5.91;2026-06-26,14.60,14.60,14.00,14.0900,77145,109889400,5.37;2026-06-25,14.82,15.29,14.37,14.7300,100436,147511600,6.99;2026-06-24,13.57,15.45,12.92,14.8000,169987,242574100,11.82;2026-06-23,13.28,14.06,13.28,13.5700,68030,93192400,4.73;2026-06-22,13.42,13.69,12.82,13.3800,69880,92036300,4.86;2026-06-18,12.90,13.61,12.71,13.5500,77933,103147800,5.42;2026-06-17,13.09,13.24,12.43,13.0400,96221,123507800,6.69;2026-06-16,13.14,13.60,12.80,13.1700,88716,116801700,6.17;2026-06-15,13.58,13.93,12.99,13.1000,82212,110149600,5.72;2026-06-12,14.50,14.54,13.58,13.7000,84173,118101600,5.85;2026-06-11,14.40,14.94,13.98,14.5300,94815,136889600,6.59;2026-06-10,14.65,14.90,14.42,14.7000,62354,91173900,4.34;2026-06-09,14.91,15.30,14.20,14.8500,102139,150898700,7.10;2026-06-08,14.10,15.40,14.01,14.9300,139941,208592500,9.73;2026-06-05,14.01,14.75,13.54,14.4800,79624,113372300,5.54;2026-06-04,14.13,14.15,13.70,14.1500,53611,74568800,3.73;2026-06-03,14.08,14.43,13.85,14.0800,47394,66979100,3.30;2026-06-02,14.54,14.72,14.02,14.0800,53704,76997100,3.74;2026-06-01,13.95,14.66,13.81,14.5400,65460,94233200,4.55;2026-05-29,14.22,15.05,13.79,14.1000,108266,155514100,7.53;2026-05-28,14.46,14.85,14.08,14.2500,44212,63782400,3.07;2026-05-27,14.68,14.90,14.35,14.4600,63583,92708100,4.42;2026-05-26,15.29,15.34,14.37,14.7900,76433,112762700,5.32;2026-05-25,15.60,15.87,14.99,15.4900,92890,143172700,6.46;2026-05-22,14.48,15.59,14.45,15.3100,103089,155340500,7.17;2026-05-21,15.18,15.29,14.15,14.4800,88573,131422700,6.16;2026-05-20,15.18,16.18,15.07,15.1700,76148,116463200,5.30;2026-05-19,14.95,15.62,14.85,15.1700,76120,115539600,5.29;2026-05-18,15.46,15.49,14.87,14.9500,85838,129107800,5.97;2026-05-15,15.37,15.73,14.88,15.3200,112139,171946300,7.80;2026-05-14,15.96,16.30,15.30,15.3900,144921,228141400,10.08;2026-05-13,16.31,16.50,15.80,15.9500,166893,269029200,11.61;2026-05-12,15.73,16.87,15.64,16.5400,209117,339642900,14.54;2026-05-11,15.15,16.04,14.64,15.7300,201209,308375200,13.99;2026-05-08,14.12,15.53,13.86,14.9900,192484,282606800,13.39;2026-05-07,14.02,14.30,13.92,14.1200,61391,86500500,4.27;2026-05-06,13.90,14.06,13.58,14.0300,97921,136114200,6.81;2026-04-30,13.60,13.82,13.27,13.7300,81092,110351500,5.64;2026-04-29,13.71,13.98,13.60,13.6400,62683,85930200,4.36;2026-04-28,13.41,14.02,13.21,13.8000,105472,144790000,7.34;2026-04-27,13.59,13.59,13.19,13.5700,109507,146620600,7.62;2026-04-24,13.12,13.67,12.33,13.5100,164723,214974800,11.46;2026-04-23,13.67,13.95,13.38,13.6000,77699,105367100,5.37;2026-04-22,13.50,13.76,13.40,13.6700,59835,81550100,4.14;2026-04-21,13.56,13.70,13.39,13.5700,84243,113769400,5.83;2026-04-20,13.76,13.89,13.32,13.5900,129164,175601800,8.93;2026-04-17,12.92,13.99,12.78,13.7000,154636,207714300,10.69
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u4eff\u771f\u5b9e\u8bad\u6280\u672f\u4eae\u5251\u519b\u535a\u4f1a\uff0c\u643a\u624b\u9c81\u73ed\u5de5\u574a\u5f70\u663e\u9ad8\u5b9a\u4f4d","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u95eb\u667a","date":"2025-09-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54247343.shtml"}]