[{"seq":676387328,"ctime":1777459850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676387328.shtml","title":"\u6377\u5b89\u9ad8\u79d1\uff1a\u675c\u8273\u9f50\u62df\u51cf\u6301\u4e0d\u8d850.3920%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300845,"type":"news"},{"seq":676343890,"ctime":1777363874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676343890.shtml","title":"\u6377\u5b89\u9ad8\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652510.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300845,"type":"yidong"},{"seq":676252708,"ctime":1777011799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676252708.shtml","title":"\u6377\u5b89\u9ad8\u79d12025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da64026.71\u4e07\u5143\u540c\u6bd4\u964d26.7%\uff0c\u56db\u5b63\u5ea6\u8d21\u732e91.43%\u5229\u6da6\u4e14AI\u804c\u6559\u5e73\u53f0\u6210\u7814\u53d1\u91cd\u5fc3","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300845,"type":"news"},{"seq":57561741,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57561741.shtml","title":"\u6377\u5b89\u9ad8\u79d1\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300845,"type":"notice"},{"seq":57561781,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57561781.shtml","title":"\u6377\u5b89\u9ad8\u79d1\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300845,"type":"notice"},{"seq":57561927,"ctime":1776960377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57561927.shtml","title":"\u6377\u5b89\u9ad8\u79d1\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u672a\u6210\u5c31\u53ca\u4f5c\u5e9f\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300845,"type":"notice"},{"seq":57561889,"ctime":1776960377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57561889.shtml","title":"\u6377\u5b89\u9ad8\u79d1\uff1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u672a\u6210\u5c31\u53ca\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300845,"type":"notice"},{"seq":57561557,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57561557.shtml","title":"\u6377\u5b89\u9ad8\u79d1\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300845,"type":"notice"},{"seq":57561949,"ctime":1776960042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57561949.shtml","title":"\u6377\u5b89\u9ad8\u79d1\uff1a\u5317\u4eac\u5e02\u901a\u5546\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u90d1\u5dde\u6377\u5b89\u9ad8\u79d1\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u672a\u6210\u5c31\u53ca\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300845,"type":"notice"},{"seq":676122781,"ctime":1776677955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676122781.shtml","title":"\u6377\u5b89\u9ad8\u79d1\uff1a\u516c\u53f8\u8f68\u9053\u4ea4\u901a\u4eff\u771f\u5b9e\u8bad\u4ea7\u54c1\u5206\u4e3a\u94c1\u8def\u4ea4\u901a\u53ca\u57ce\u5e02\u8f68\u9053\u4ea4\u901a\u4e24\u5927\u7cfb\u5217","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300845,"type":"yidong"},{"seq":675834086,"ctime":1775635888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675834086.shtml","title":"\u6377\u5b89\u9ad8\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651072.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300845,"type":"yidong"},{"seq":675510199,"ctime":1774339837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675510199.shtml","title":"\u6377\u5b89\u9ad8\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651095.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300845,"type":"yidong"},{"seq":675319991,"ctime":1773648703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675319991.shtml","title":"\u6377\u5b89\u9ad8\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651333.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300845,"type":"yidong"},{"seq":675248616,"ctime":1773303101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675248616.shtml","title":"\u6377\u5b89\u9ad8\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651080.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300845,"type":"yidong"},{"seq":674970782,"ctime":1772183193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674970782.shtml","title":"\u6377\u5b89\u9ad8\u79d1\uff1a\u8463\u4e8b\u3001\u8463\u4e8b\u4f1a\u79d8\u4e66\u3001\u526f\u603b\u7ecf\u7406\u738b\u5efa\u519b\u8f9e\u4efb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300845,"type":"news"},{"seq":674767165,"ctime":1770891597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674767165.shtml","title":"\u6377\u5b89\u9ad8\u79d1\u80a1\u4ef7\u5f02\u52a8\u4e0a\u6da8\uff0c\u804c\u4e1a\u6559\u80b2\u4e0e\u519b\u5de5\u6982\u5ff5\u53d7\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300845,"type":"yidong"},{"seq":673885709,"ctime":1767937483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673885709.shtml","title":"\u6377\u5b89\u9ad8\u79d1\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300845,"type":"yidong"},{"seq":673403485,"ctime":1766397773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673403485.shtml","title":"\u90d1\u5dde\u5e02\u804c\u4e1a\u6559\u80b2\u8054\u76df\u6b63\u5f0f\u6210\u7acb \u6377\u5b89\u9ad8\u79d1\u8363\u81ba\u526f\u7406\u4e8b\u957f\u5355\u4f4d","source":"\u6377\u5b89\u9ad8\u79d1\u5b98\u5fae","author":"\u6280\u672f\u8d4b\u80fd\u7684","stocks":300845,"type":"yidong"},{"seq":673176096,"ctime":1765541600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673176096.shtml","title":"\u6377\u5b89\u9ad8\u79d1\uff1a588393\u80a1\u9650\u552e\u80a1\u5c06\u4e8e12\u670817\u65e5\u4e0a\u5e02\u6d41\u901a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300845,"type":"news"},{"seq":55286017,"ctime":1765469177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251212\/55286017.shtml","title":"\u6377\u5b89\u9ad8\u79d1\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u7b2c\u4e8c\u6279\u6b21\u3001\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u53ca2022\u5e74\u7b2c\u4e8c\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","stocks":300845,"type":"notice"},{"seq":672846938,"ctime":1764543743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672846938.shtml","title":"2025 \u4f20\u611f\u5668\u5927\u4f1a\u96c6\u6210\u7535\u8def\u4eba\u624d\u57f9\u517b\u4e13\u9898\u8bba\u575b\u6210\u529f\u4e3e\u529e | \u6377\u5b89\u9ad8\u79d1\u8d4b\u80fd\u96c6\u6210\u7535\u8def\u4eba\u624d\u57f9\u517b\u65b0\u751f\u6001","source":"\u6377\u5b89\u9ad8\u79d1\u5b98\u5fae","author":"\u9510\u610f\u521b\u65b0\u7684","stocks":300845,"type":"yidong"},{"seq":55054447,"ctime":1764086777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251126\/55054447.shtml","title":"\u6377\u5b89\u9ad8\u79d1\uff1a\u5173\u4e8e\u4f5c\u5e9f2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u53ca2022\u5e74\u7b2c\u4e8c\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300845,"type":"notice"},{"seq":55054443,"ctime":1764086777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251126\/55054443.shtml","title":"\u6377\u5b89\u9ad8\u79d1\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300845,"type":"notice"},{"seq":55054445,"ctime":1764086777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251126\/55054445.shtml","title":"\u6377\u5b89\u9ad8\u79d1\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u53ca2022\u5e74\u7b2c\u4e8c\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300845,"type":"notice"},{"seq":55054481,"ctime":1764086777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251126\/55054481.shtml","title":"\u6377\u5b89\u9ad8\u79d1\uff1a\u5173\u4e8e2022\u5e74\u7b2c\u4e8c\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300845,"type":"notice"},{"seq":55054479,"ctime":1764086442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251126\/55054479.shtml","title":"\u6377\u5b89\u9ad8\u79d1\uff1a\u5317\u4eac\u5e02\u541b\u81f4\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u90d1\u5dde\u6377\u5b89\u9ad8\u79d1\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u53ca2022\u5e74\u7b2c\u4e8c\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300845,"type":"notice"}]
2026-05-15,15.37,15.73,14.88,15.3200,112139,171946300,7.80;2026-05-14,15.96,16.30,15.30,15.3900,144921,228141400,10.08;2026-05-13,16.31,16.50,15.80,15.9500,166893,269029200,11.61;2026-05-12,15.73,16.87,15.64,16.5400,209117,339642900,14.54;2026-05-11,15.15,16.04,14.64,15.7300,201209,308375200,13.99;2026-05-08,14.12,15.53,13.86,14.9900,192484,282606800,13.39;2026-05-07,14.02,14.30,13.92,14.1200,61391,86500500,4.27;2026-05-06,13.90,14.06,13.58,14.0300,97921,136114200,6.81;2026-04-30,13.60,13.82,13.27,13.7300,81092,110351500,5.64;2026-04-29,13.71,13.98,13.60,13.6400,62683,85930200,4.36;2026-04-28,13.41,14.02,13.21,13.8000,105472,144790000,7.34;2026-04-27,13.59,13.59,13.19,13.5700,109507,146620600,7.62;2026-04-24,13.12,13.67,12.33,13.5100,164723,214974800,11.46;2026-04-23,13.67,13.95,13.38,13.6000,77699,105367100,5.37;2026-04-22,13.50,13.76,13.40,13.6700,59835,81550100,4.14;2026-04-21,13.56,13.70,13.39,13.5700,84243,113769400,5.83;2026-04-20,13.76,13.89,13.32,13.5900,129164,175601800,8.93;2026-04-17,12.92,13.99,12.78,13.7000,154636,207714300,10.69;2026-04-16,13.01,13.09,12.75,12.9400,62263,80374600,4.31;2026-04-15,13.15,13.16,12.86,12.9200,50117,65099800,3.47;2026-04-14,13.14,13.19,12.75,13.0600,84909,109702200,5.87;2026-04-13,12.51,13.00,12.36,12.9700,100359,128288100,6.94;2026-04-10,12.65,12.80,12.35,12.4900,99373,125277000,6.87;2026-04-09,12.01,12.59,11.84,12.4200,117623,144639000,8.13;2026-04-08,11.79,12.21,11.60,12.1000,89518,106498000,6.19;2026-04-07,10.95,11.66,10.75,11.4900,81235,91775300,5.62;2026-04-03,11.28,11.31,10.76,10.9800,44127,48181100,3.05;2026-04-02,11.45,11.54,11.12,11.2200,55447,62612700,3.83;2026-04-01,11.68,11.70,11.28,11.4500,40012,45827500,2.77;2026-03-31,11.49,11.77,11.35,11.3800,52282,60506100,3.62;2026-03-30,11.23,11.47,11.10,11.4300,42738,48268100,2.96;2026-03-27,10.80,11.37,10.80,11.3500,49520,55376400,3.42;2026-03-26,11.38,11.47,11.05,11.3300,54559,61161100,3.77;2026-03-25,11.35,11.49,11.19,11.3200,57067,64741300,3.95;2026-03-24,10.75,11.17,10.47,11.1400,102276,110641600,7.07;2026-03-23,11.05,11.23,10.30,10.4800,143453,153979800,9.92;2026-03-20,12.34,12.43,11.39,11.6000,104521,123319800,7.23;2026-03-19,12.39,12.65,12.17,12.2400,67300,83434600,4.65;2026-03-18,12.06,12.53,12.02,12.5100,64975,79956800,4.49;2026-03-17,12.41,12.43,11.98,11.9900,64962,79310500,4.49;2026-03-16,12.70,12.78,12.15,12.3100,65168,80721400,4.51;2026-03-13,12.90,13.00,12.68,12.7500,81994,105013200,5.67;2026-03-12,13.17,13.19,12.84,12.9600,56858,73683400,3.93;2026-03-11,13.13,13.30,12.89,13.1100,82253,107536500,5.69;2026-03-10,12.86,13.12,12.74,13.1200,79279,102923300,5.48;2026-03-09,12.47,12.85,12.22,12.7700,92367,116490800,6.39;2026-03-06,12.12,12.59,12.10,12.5800,70964,87841300,4.91;2026-03-05,12.49,12.55,12.09,12.2100,73854,90773800,5.11;2026-03-04,12.12,12.36,12.01,12.2500,112643,137139000,7.79;2026-03-03,12.72,12.80,12.12,12.3100,179636,222817600,12.42;2026-03-02,12.50,13.17,12.37,12.7200,177314,225958200,12.26;2026-02-27,12.52,12.57,12.42,12.5700,37571,46909100,2.60;2026-02-26,12.53,12.66,12.47,12.5900,40089,50301700,2.77;2026-02-25,12.47,12.59,12.44,12.5200,49315,61696300,3.41;2026-02-24,12.51,12.60,12.33,12.4600,51835,64714200,3.58;2026-02-13,12.36,12.61,12.32,12.4800,43335,54110900,3.00;2026-02-12,12.52,12.56,12.21,12.3700,57719,71798800,3.99;2026-02-11,12.55,12.62,12.40,12.4400,49036,61263400,3.39;2026-02-10,12.40,12.64,12.30,12.5600,58109,72713200,4.02;2026-02-09,12.16,12.38,12.16,12.3700,55418,68173500,3.83;2026-02-06,11.97,12.22,11.85,12.0700,47794,57762200,3.31;2026-02-05,11.99,12.12,11.88,12.0400,47388,57018600,3.28;2026-02-04,12.18,12.19,11.87,11.9800,58755,70529600,4.06;2026-02-03,11.97,12.24,11.94,12.1600,62940,76053400,4.35;2026-02-02,12.09,12.28,11.81,11.9300,90008,108693400,6.22;2026-01-30,11.75,11.94,11.64,11.9100,57263,67585100,3.96;2026-01-29,11.68,12.05,11.46,11.7200,88206,104456000,6.10;2026-01-28,12.02,12.07,11.65,11.6500,47296,55846400,3.27;2026-01-27,12.02,12.13,11.64,12.0200,58856,69871400,4.07;2026-01-26,12.30,12.35,11.88,12.0600,64122,77345300,4.43;2026-01-23,12.27,12.33,12.12,12.2200,46584,56974900,3.22;2026-01-22,12.03,12.24,11.98,12.2100,48766,59281300,3.37;2026-01-21,11.88,12.00,11.74,11.9700,35929,42810700,2.48;2026-01-20,12.03,12.12,11.79,11.9000,52911,63234700,3.66;2026-01-19,11.90,12.03,11.73,12.0000,46556,55625100,3.22;2026-01-16,12.03,12.04,11.69,11.8400,54454,64403600,3.77;2026-01-15,12.12,12.17,11.83,11.9800,57665,68848100,3.99;2026-01-14,11.99,12.28,11.79,12.1300,96609,116567200,6.68;2026-01-13,12.15,12.22,11.76,11.9300,86782,103981700,6.00;2026-01-12,11.85,12.16,11.66,12.0500,93470,111473200,6.46;2026-01-09,11.44,11.72,11.37,11.7000,63954,73965100,4.42;2026-01-08,11.11,11.45,11.10,11.4400,56766,64280100,3.93;2026-01-07,11.37,11.37,11.08,11.1300,48496,54121300,3.35;2026-01-06,11.37,11.46,11.23,11.2800,57183,64779800,3.95;2026-01-05,11.29,11.41,11.16,11.3700,50633,57423600,3.50;2025-12-31,11.10,11.28,10.97,11.2700,36425,40589500,2.52;2025-12-30,11.25,11.32,11.05,11.0900,34702,38834800,2.40;2025-12-29,11.28,11.30,11.13,11.2900,34762,39018800,2.40;2025-12-26,11.35,11.50,11.26,11.2800,35962,40869400,2.49;2025-12-25,11.28,11.38,11.17,11.3600,33681,38038700,2.33;2025-12-24,10.98,11.25,10.96,11.2300,36171,40417700,2.50;2025-12-23,11.12,11.20,10.95,11.0400,34676,38241500,2.40;2025-12-22,11.45,11.45,11.15,11.1600,32327,36400500,2.24;2025-12-19,11.19,11.34,11.06,11.2600,38201,43008300,2.64;2025-12-18,10.84,11.26,10.73,11.1500,53252,59072600,3.68;2025-12-17,10.87,11.02,10.60,10.8800,44092,47572500,3.05;2025-12-16,10.98,11.06,10.71,10.9000,45362,49385500,3.15;2025-12-15,10.97,11.07,10.72,10.9800,49098,53768900,3.41;2025-12-12,11.08,11.29,10.92,10.9800,57414,63799800,3.99;2025-12-11,11.41,11.46,11.05,11.0600,56021,62600500,3.89;2025-12-10,11.60,11.69,11.28,11.3800,41752,47866600,2.90;2025-12-09,11.75,11.97,11.62,11.6700,43996,51736300,3.05;2025-12-08,11.55,11.86,11.55,11.7900,51973,61039400,3.61;2025-12-05,11.21,11.56,11.05,11.5300,43636,49504700,3.03;2025-12-04,11.44,11.49,11.15,11.2000,42655,48030300,2.96;2025-12-03,11.60,11.60,11.26,11.3800,53424,60822000,3.71;2025-12-02,11.70,11.70,11.48,11.5700,47643,55141600,3.31;2025-12-01,11.85,11.95,11.68,11.7400,48456,57150800,3.36;2025-11-28,11.52,11.79,11.44,11.7600,43112,50205400,2.99;2025-11-27,11.47,11.63,11.42,11.5400,31832,36798600,2.21;2025-11-26,11.81,11.93,11.46,11.5200,45028,52541000,3.13;2025-11-25,11.71,11.96,11.70,11.8000,52902,62670600,3.67;2025-11-24,11.35,11.78,11.20,11.6800,75702,87449600,5.26;2025-11-21,11.67,11.88,11.13,11.2400,77951,88703100,5.41;2025-11-20,11.79,11.88,11.60,11.7600,52148,61203100,3.62;2025-11-19,12.09,12.10,11.75,11.8000,65419,77646100,4.54;2025-11-18,12.32,12.32,12.01,12.0800,77310,93548400,5.37
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u4eff\u771f\u5b9e\u8bad\u6280\u672f\u4eae\u5251\u519b\u535a\u4f1a\uff0c\u643a\u624b\u9c81\u73ed\u5de5\u574a\u5f70\u663e\u9ad8\u5b9a\u4f4d","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u95eb\u667a","date":"2025-09-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54247343.shtml"}]