[{"seq":47205817,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47205817.shtml","title":"\u4e2d\u8239\u6c49\u5149\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300847,"type":"notice"},{"seq":657122554,"ctime":1713750345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657122554.shtml","title":"\u4e2d\u8239\u7cfb\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u4e2d\u8239\u5e94\u6025\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300847,"type":"news"},{"seq":656867509,"ctime":1713149087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656867509.shtml","title":"2023\u5e74\u592e\u4f01\u5206\u7ea2\u7387\u663e\u8457\u6500\u5347\uff0c\u653f\u7b56\u9a71\u52a8\u4e0b\u5206\u7ea2\u52a8\u529b\u6709\u671b\u6301\u7eed\u589e\u5f3a\uff0c\u592e\u56fd\u4f01\u5e02\u503c\u7ba1\u7406\u65b0\u4e3e\u63aa\u9884\u671f\u5347\u6e29\uff0c\u52a9\u63a8\u4f30\u503c\u4fee\u590d\u8fdb\u7a0b","source":"\u91d1\u878d\u754c","stocks":300847,"type":"news","yidong":"1"},{"seq":656867384,"ctime":1713148716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656867384.shtml","title":"\u4e2d\u5b57\u5934\u677f\u5757\u6301\u7eed\u62c9\u5347\uff01\u4e2d\u56fd\u4ea4\u5efa\u7b49\u591a\u80a1\u6da8\u505c\uff0c\u5238\u5546\u79f0\uff1a\u65b0\u201c\u56fd\u4e5d\u6761\u201d\u5f3a\u5316\u7ea2\u5229\u7b56\u7565\uff0c\u5173\u6ce8\u592e\u3001\u56fd\u4f01\u5206\u7ea2\u7387\u7684\u63d0\u5347\u53ca\u6cbb\u7406\u6539\u5584","source":"\u91d1\u878d\u754c","stocks":300847,"type":"news","yidong":"1"},{"seq":656867033,"ctime":1713147752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656867033.shtml","title":"\u4e2d\u8239\u7cfb\u6982\u5ff5\u9707\u8361\u8d70\u5f3a \u4e2d\u8239\u6c49\u5149\u6da8\u8d8513%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300847,"type":"news","yidong":"1"},{"seq":656866725,"ctime":1713147063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866725.shtml","title":"\u4e2d\u5b57\u5934\u80a1\u7968\u5f02\u52a8\u62c9\u5347 \u4e2d\u56fd\u4e2d\u8f66\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300847,"type":"news","yidong":"1"},{"seq":656840591,"ctime":1712922402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656840591.shtml","title":"\u62ff\u5e74\u5229\u6da61\/3\u6d3e\u53d1\u7ea2\u5229\uff01\u4e2d\u8239\u6c49\u5149\u591a\u4ea7\u54c1\u4f53\u7cfb\u4f18\u52bf\u4ecd\u4e0d\u65ad\u52a0\u56fa","source":"\u5168\u666f\u8d22\u7ecf","author":"\u5168\u5c0f\u666f","stocks":300847,"type":"news"},{"seq":656780475,"ctime":1712826001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656780475.shtml","title":"\u4e2d\u8239\u6c49\u5149\u80a1\u4e1c\u6237\u6570\u8fde\u7eed4\u671f\u4e0b\u964d \u7b79\u7801\u96c6\u4e2d\u4ee5\u6765\u80a1\u4ef7\u7d2f\u8ba1\u4e0b\u8dcc12.60%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300847,"type":"yidong"},{"seq":656772710,"ctime":1712805842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656772710.shtml","title":"[\u516c\u53f8]\u4e2d\u8239\u6c49\u514923\u5e74\u5ea6\u4ea7\u54c1\u9500\u552e\u6210\u6548\u663e\u8457 \u6253\u5370\u8017\u6750\u6c11\u65cf\u54c1\u724c\u9ad8\u8d28\u91cf\u53d1\u5c55\u6c34\u5e73\u518d\u63d0\u5347","source":"\u5168\u666f\u7f51","stocks":300847,"type":"yidong"},{"seq":46890381,"ctime":1712678846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240410\/46890381.shtml","title":"\u4e2d\u8239\u6c49\u5149\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300847,"type":"notice"},{"seq":46890375,"ctime":1712678738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240410\/46890375.shtml","title":"\u4e2d\u8239\u6c49\u5149\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300847,"type":"notice"},{"seq":656432882,"ctime":1711678548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656432882.shtml","title":"\u4e2d\u8239\u7cfb\u9707\u8361\u62c9\u5347\uff0c\u6606\u8239\u667a\u80fd\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300847,"type":"news"},{"seq":656287141,"ctime":1711415438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656287141.shtml","title":"\u4e2d\u8239\u6c49\u5149\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1967.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300847,"type":"yidong"},{"seq":655875369,"ctime":1710314053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655875369.shtml","title":"\u4e2d\u8239\u6c49\u5149\uff1a\u718a\u5efa\u8363\u56e0\u5de5\u4f5c\u539f\u56e0\u7533\u8bf7\u8f9e\u53bb\u516c\u53f8\u7b2c\u4e94\u5c4a\u76d1\u4e8b\u4f1a\u76d1\u4e8b\u4f1a\u4e3b\u5e2d\u3001\u76d1\u4e8b\u804c\u52a1","source":"\u4e2d\u56fd\u8d22\u5bcc\u7f51-\u53d1\u5e03\u6613","stocks":300847,"type":"news"},{"seq":655416972,"ctime":1709106904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655416972.shtml","title":"\u4e2d\u8239\u6c49\u514902\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300847,"type":"yidong"},{"seq":654724139,"ctime":1706838286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654724139.shtml","title":"\u4e2d\u5b57\u5934\u80a1\u7968\u9707\u8361\u62c9\u5347 \u4e2d\u89c6\u4f20\u5a9211\u592910\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300847,"type":"news"},{"seq":654591925,"ctime":1706583420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654591925.shtml","title":"\u4e2d\u5b57\u5934\u80a1\u7968\u53cd\u590d\u6d3b\u8dc3 \u4e2d\u7cae\u8d44\u672c\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300847,"type":"news"},{"seq":654451971,"ctime":1706170245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654451971.shtml","title":"\u4e2d\u8239\u6c49\u5149\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654123.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300847,"type":"yidong","yidong":"1"},{"seq":653915005,"ctime":1704762759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653915005.shtml","title":"\u4e2d\u8239\u6c49\u5149\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1466.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300847,"type":"yidong"},{"seq":653515619,"ctime":1703555267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653515619.shtml","title":"\u4e2d\u8239\u7cfb\u677f\u5757\u76d8\u521d\u4e0b\u632b \u6606\u8239\u667a\u80fd\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300847,"type":"news"},{"seq":653473432,"ctime":1703466682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653473432.shtml","title":"\u4e2d\u8239\u6c49\u5149\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1063.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300847,"type":"yidong"},{"seq":653292002,"ctime":1702951312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653292002.shtml","title":"\u4e2d\u8239\u7cfb\u677f\u5757\u76d8\u4e2d\u5f02\u52a8 \u6606\u8239\u667a\u80fd\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300847,"type":"news"},{"seq":653147371,"ctime":1702511240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653147371.shtml","title":"\u4e2d\u8239\u6c49\u5149\u83b7\u5317\u5411\u8d44\u91d1\u4e70\u51651054.59\u4e07\u5143\uff0c\u7d2f\u8ba1\u6301\u80a1116.56\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":300847,"type":"news"},{"seq":652700455,"ctime":1701308260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652700455.shtml","title":"\u4e2d\u8239\u7cfb\u4e2a\u80a1\u76d8\u521d\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300847,"type":"news"},{"seq":652292946,"ctime":1700183514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652292946.shtml","title":"\u4e2d\u8239\u6c49\u5149\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651022.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300847,"type":"yidong"}]
2024-05-09,16.68,17.22,16.54,17.1700,140919,239522400,4.76;2024-05-08,16.93,17.05,16.46,16.6000,91847,153168300,3.10;2024-05-07,16.69,17.19,16.61,17.0700,123387,209731000,4.17;2024-05-06,16.50,16.86,16.42,16.7700,99748,166497100,3.37;2024-04-30,16.96,17.09,16.26,16.3500,123120,204629000,4.16;2024-04-29,16.71,17.43,16.47,16.9500,166162,281137900,5.61;2024-04-26,16.77,17.16,16.63,16.9500,168113,284131700,5.68;2024-04-25,16.27,17.30,16.10,17.0900,191062,320230100,6.45;2024-04-24,16.22,16.42,15.93,16.2800,125613,203358100,4.24;2024-04-23,16.81,16.90,16.00,16.2200,174236,284406000,5.89;2024-04-22,16.48,18.08,16.42,17.2400,248631,432003800,8.40;2024-04-19,15.93,17.27,15.82,16.7100,221470,370452400,7.48;2024-04-18,16.17,16.76,15.91,16.1700,172120,280847300,5.81;2024-04-17,15.08,16.71,15.08,16.4800,209258,336416400,7.07;2024-04-16,15.96,17.26,15.59,15.8100,270924,447427100,9.15;2024-04-15,14.56,17.00,14.47,16.2400,243945,390509100,8.24;2024-04-12,14.80,14.90,14.45,14.5200,31594,46399900,1.07;2024-04-11,14.60,15.09,14.52,14.7700,35044,52215000,1.18;2024-04-10,15.26,15.34,14.65,14.7600,59290,88594600,2.00;2024-04-09,15.05,15.46,14.73,15.4500,54689,82422300,1.85;2024-04-08,15.10,15.54,14.80,15.0700,52351,79554300,1.77;2024-04-03,15.32,15.58,15.08,15.1800,56278,86294400,1.90;2024-04-02,15.51,15.71,15.26,15.4300,54304,84260200,1.83;2024-04-01,15.44,15.69,15.30,15.6300,64611,99929600,2.18;2024-03-29,14.79,16.18,14.78,15.4900,106895,166337400,3.61;2024-03-28,14.41,15.05,14.41,14.7900,54873,81184100,1.85;2024-03-27,15.09,15.10,14.39,14.3900,43092,63516700,1.46;2024-03-26,15.42,15.55,14.88,15.0900,62085,93995100,2.10;2024-03-25,15.83,16.11,15.36,15.4000,64782,102296900,2.19;2024-03-22,16.35,16.40,15.70,16.0200,97737,156436000,3.30;2024-03-21,15.94,16.50,15.82,16.4500,133690,217167300,4.52;2024-03-20,15.77,16.12,15.77,15.9400,63447,101247000,2.14;2024-03-19,15.71,16.23,15.56,15.9400,113184,180400800,3.82;2024-03-18,15.42,15.82,15.40,15.7500,79716,125127700,2.69;2024-03-15,15.45,15.51,15.12,15.4100,52733,80712700,1.78;2024-03-14,15.98,15.99,15.23,15.4200,96972,151398600,3.28;2024-03-13,15.81,16.10,15.59,16.0700,96524,153309800,3.26;2024-03-12,15.82,16.06,15.68,15.9500,75295,119253700,2.54;2024-03-11,15.56,15.88,15.43,15.8700,87628,137131200,2.96;2024-03-08,16.40,16.40,15.69,15.9300,95157,151883800,3.21;2024-03-07,16.00,16.32,15.59,15.6000,92444,147362700,3.12;2024-03-06,15.97,16.15,15.70,16.0000,105658,168322000,3.57;2024-03-05,16.44,16.75,16.07,16.1600,119591,195760600,4.04;2024-03-04,16.61,16.92,16.43,16.6400,137892,229784800,4.66;2024-03-01,16.88,17.09,16.29,16.7000,161365,267994600,5.45;2024-02-29,15.60,17.20,15.60,16.9000,216590,359175400,7.32;2024-02-28,16.50,17.80,16.15,16.2300,261190,442672100,8.82;2024-02-27,15.85,16.52,15.72,16.5200,158545,254623100,5.36;2024-02-26,16.16,16.91,15.89,16.0000,172565,280367700,5.83;2024-02-23,15.82,16.33,15.76,16.1600,158864,254473200,5.37;2024-02-22,15.28,16.22,15.27,15.8500,151861,239668000,5.13;2024-02-21,14.80,16.78,14.55,15.6200,200939,314208000,6.79;2024-02-20,14.65,15.27,14.04,15.0800,164624,242032500,5.56;2024-02-19,14.16,14.94,14.11,14.7100,147351,214444000,4.98;2024-02-08,13.26,14.26,13.23,14.1500,149593,207486700,5.05;2024-02-07,13.61,14.27,13.00,13.2100,174730,240251400,5.90;2024-02-06,13.30,14.51,12.30,13.7200,192069,253230900,6.49;2024-02-05,15.10,15.38,13.80,13.8300,193867,281280500,6.55;2024-02-02,15.97,17.12,15.70,15.9800,221126,365433700,7.47;2024-02-01,16.50,16.96,15.84,16.0600,214397,351230600,7.24;2024-01-31,17.00,17.99,16.85,17.0700,246002,428243000,8.31;2024-01-30,16.75,18.50,16.63,17.4400,282655,497510100,9.55;2024-01-29,16.30,18.99,16.30,17.1000,348162,606325700,11.76;2024-01-26,16.34,16.85,15.95,16.3000,216941,354074100,7.33;2024-01-25,14.27,17.09,14.14,16.9400,255599,399739800,8.63;2024-01-24,13.22,15.02,13.06,14.3900,146305,206587100,4.94;2024-01-23,13.11,13.28,12.94,13.1600,46417,60880000,1.57;2024-01-22,14.01,14.20,13.03,13.1400,45705,61986700,1.54;2024-01-19,14.15,14.35,14.05,14.0600,37044,52481700,1.25;2024-01-18,14.41,14.58,13.86,14.1800,63965,90105900,2.16;2024-01-17,14.97,15.06,14.50,14.5000,29478,43401200,1.00;2024-01-16,15.20,15.30,14.77,15.0600,36112,54120600,1.22;2024-01-15,15.50,15.65,15.15,15.2000,37080,56895000,1.25;2024-01-12,15.53,15.90,15.51,15.6200,39413,61809600,1.33;2024-01-11,15.00,15.66,14.98,15.6200,42951,66160800,1.45;2024-01-10,15.60,15.68,15.01,15.1000,57925,88120200,1.96;2024-01-09,15.85,16.16,15.45,15.7000,52746,83297200,1.78;2024-01-08,16.33,16.69,15.84,15.8600,49919,80984100,1.69;2024-01-05,16.77,16.85,16.23,16.3400,39807,65626500,1.34;2024-01-04,17.10,17.19,16.66,16.7800,44136,74469300,1.49;2024-01-03,17.30,17.45,17.01,17.1900,49199,84699500,1.66;2024-01-02,17.38,17.94,17.36,17.4800,71624,126135400,2.42;2023-12-29,16.90,17.60,16.80,17.3800,61107,106027600,2.06;2023-12-28,16.22,16.99,16.22,16.9400,72322,121136100,2.44;2023-12-27,16.51,16.70,15.98,16.3100,66368,107972000,2.24;2023-12-26,17.71,17.83,16.45,16.8000,104720,176973800,3.54;2023-12-25,17.45,18.07,17.37,17.8300,87984,157622700,2.97;2023-12-22,17.46,18.18,17.28,17.6200,96494,171346700,3.26;2023-12-21,17.11,17.90,17.03,17.4900,71780,125807100,2.42;2023-12-20,18.00,18.16,17.20,17.2300,84329,148562200,2.85;2023-12-19,17.56,18.26,17.45,18.0000,103111,185140900,3.48;2023-12-18,17.83,18.05,17.42,17.5000,77808,137681000,2.63;2023-12-15,18.22,18.35,17.50,17.9200,102063,182669300,3.45;2023-12-14,18.19,18.80,17.91,18.1600,103928,190396400,3.51;2023-12-13,18.36,18.66,18.19,18.2000,136213,250173000,4.60;2023-12-12,17.69,19.35,17.69,18.7000,242831,455264300,8.20;2023-12-11,17.52,17.95,17.38,17.8400,138279,244001300,4.67;2023-12-08,16.92,17.74,16.71,17.7200,174687,304905100,5.90;2023-12-07,17.38,17.49,16.90,16.9500,116692,199676300,3.94;2023-12-06,17.00,17.81,16.95,17.4200,167627,293247700,5.66;2023-12-05,17.08,17.63,17.02,17.1500,176733,305363400,5.97;2023-12-04,16.26,17.84,16.25,17.2900,206679,356145400,6.98;2023-12-01,16.52,16.59,16.00,16.3900,112930,183416900,3.82;2023-11-30,16.20,17.38,16.11,16.7300,162888,274273300,5.50;2023-11-29,16.36,16.44,16.16,16.2000,28765,46759100,0.97;2023-11-28,16.47,16.64,16.32,16.4800,36157,59625300,1.22;2023-11-27,16.36,16.60,16.18,16.4500,33195,54720900,1.12;2023-11-24,16.68,16.80,16.25,16.4000,33605,55109400,1.14;2023-11-23,16.46,16.78,16.41,16.7100,24789,41291500,0.84;2023-11-22,16.86,16.96,16.53,16.5500,32934,55009000,1.11;2023-11-21,17.21,17.21,16.78,16.8500,44519,75525700,1.50;2023-11-20,16.85,17.24,16.82,17.2100,50813,86767200,1.72;2023-11-17,16.80,16.87,16.60,16.8700,32982,55244100,1.11;2023-11-16,16.90,17.08,16.68,16.7000,37348,63026900,1.26;2023-11-15,17.04,17.27,16.82,16.9300,39152,66349200,1.32;2023-11-14,16.90,17.29,16.86,17.0400,59622,101655800,2.01;2023-11-13,16.65,17.12,16.50,17.0100,70756,119304100,2.39