[{"seq":675051468,"ctime":1772546957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675051468.shtml","title":"\u9526\u76db\u65b0\u6750\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a7542\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300849,"type":"yidong"},{"seq":674724043,"ctime":1770788133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674724043.shtml","title":"\u9526\u76db\u65b0\u6750\u80a1\u4ef7\u7a81\u783460\u65e5\u65b0\u9ad8\uff0c\u8d44\u91d1\u63a8\u52a8\u4e0e\u57fa\u672c\u9762\u98ce\u9669\u5e76\u5b58","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300849,"type":"yidong"},{"seq":674306219,"ctime":1769416374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674306219.shtml","title":"\u9526\u76db\u65b0\u6750\uff1a\u9884\u8ba12025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u4e8f\u635f4500\u4e07\u5143-7500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300849,"type":"yidong"},{"seq":55890459,"ctime":1769357243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260126\/55890459.shtml","title":"\u9526\u76db\u65b0\u6750\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300849,"type":"notice"},{"seq":674035161,"ctime":1768449563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674035161.shtml","title":"\u9526\u76db\u65b0\u6750\u65b0\u8bbe\u79d1\u6280\u516c\u53f8\uff0c\u542b\u96c6\u6210\u7535\u8def\u82af\u7247\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300849,"type":"yidong"},{"seq":673283765,"ctime":1765967175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673283765.shtml","title":"\u9526\u76db\u65b0\u6750\uff1a\u80a1\u4e1c\u5b81\u6ce2\u7acb\u6ea2\u521b\u4e1a\u6295\u8d44\u4e2d\u5fc3\uff08\u6709\u9650\u5408\u4f19\uff09\u5b8c\u6210\u51cf\u63012.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300849,"type":"yidong"},{"seq":673116126,"ctime":1765376075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673116126.shtml","title":"\u9526\u76db\u65b0\u6750\u8463\u4e8b\u4f1a\u6362\u5c4a\uff0c\u4e24\u4f4d\u83b7\u63d0\u540d\u7684\u5b9e\u63a7\u4eba\u5bb6\u65cf\u6210\u5458\u66fe\u53d7\u76d1\u7ba1\u5904\u7f5a","source":"\u6df1\u5733\u5546\u62a5","author":"\u8bfb\u521b\u8d22\u7ecf","stocks":300849,"type":"news"},{"seq":673039382,"ctime":1765190990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673039382.shtml","title":"\u9526\u76db\u65b0\u6750\uff1a\u5b81\u6ce2\u7acb\u6ea2\u6301\u6709\u516c\u53f8\u80a1\u4efd2250\u4e07\u80a1\uff0c\u5360\u76ee\u524d\u516c\u53f8\u603b\u80a1\u672c\u768415.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300849,"type":"yidong"},{"seq":672991818,"ctime":1764923862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991818.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u8dcc-1.94%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300849,"type":"news"},{"seq":672588758,"ctime":1763540099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672588758.shtml","title":"\u9526\u76db\u65b0\u6750 550\u4e07\u5143\u7f5a\u5355\u843d\u5730 \u8fde\u7eed\u4e09\u5e74\u4e8f\u635f\u4f55\u4ee5\u7ffb\u8eab","source":"\u90fd\u5e02\u5feb\u62a5","stocks":300849,"type":"yidong"},{"seq":672500973,"ctime":1763127553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672500973.shtml","title":"\u9526\u76db\u65b0\u6750\u5173\u8054\u4ea4\u6613\u4e8b\u9879\u5904\u7f5a\u843d\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300849,"type":"news"},{"seq":672495873,"ctime":1763121101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672495873.shtml","title":"\u9526\u76db\u65b0\u6750\uff1a\u884c\u653f\u5904\u7f5a\u843d\u5730\uff0c\u5c06\u6301\u7eed\u4e13\u6ce8\u4e3b\u4e1a\u63d0\u5347\u7ecf\u8425\u8d28\u91cf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300849,"type":"news"},{"seq":672392333,"ctime":1762842644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672392333.shtml","title":"\u5e74\u518560\u80a1\u906d\u7acb\u6848\uff01\u4e94\u6210\u7cfb\u98ce\u9669\u8b66\u793a\u80a1\uff0c15\u80a1\u5df2\u6536\u7f5a\u5355","source":"\u5317\u4eac\u5546\u62a5","stocks":300849,"type":"news"},{"seq":672324522,"ctime":1762508927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324522.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u8dcc-0.77%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300849,"type":"news"},{"seq":54643943,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54643943.shtml","title":"\u9526\u76db\u65b0\u6750\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300849,"type":"notice"},{"seq":671985292,"ctime":1761293844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985292.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u6da81.92%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300849,"type":"news"},{"seq":671972437,"ctime":1761264461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671972437.shtml","title":"\u9526\u76db\u65b0\u67501.2\u4ebf\u5173\u8054\u4ea4\u6613\u4fe1\u62ab\u8fdd\u89c4 \u6d89\u6848\u9879\u76ee\u65b0\u589e\u6298\u65e7\u644a\u9500\u7b49\u8d39\u7528\u81f4\u4e8f\u635f","source":"\u957f\u6c5f\u5546\u62a5","stocks":300849,"type":"news"},{"seq":671963454,"ctime":1761221367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671963454.shtml","title":"\u672a\u62ab\u97321.2\u4ebf\u5143\u5173\u8054\u4ea4\u6613 \u9526\u76db\u65b0\u6750\u53ca\u76f8\u5173\u8d23\u4efb\u4eba\u62df\u5408\u8ba1\u88ab\u7f5a550\u4e07\u5143","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":300849,"type":"news"},{"seq":671938045,"ctime":1761150641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671938045.shtml","title":"\u6307\u5b9a\u4e0a\u4ebf\u5143\u7684\u9879\u76ee\u7531\u4f84\u5b50\u627f\u5305\uff0c\u4e0a\u5e02\u516c\u53f8\u8463\u4e8b\u957f\u88ab\u7f5a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300849,"type":"news"},{"seq":671936507,"ctime":1761140359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671936507.shtml","title":"\u9526\u76db\u65b0\u6750\u53ca\u76f8\u5173\u5f53\u4e8b\u4eba\u6536\u300a\u884c\u653f\u5904\u7f5a\u4e8b\u5148\u544a\u77e5\u4e66\u300b \u5408\u8ba1\u7f5a\u6b3e450\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300849,"type":"news"},{"seq":671936359,"ctime":1761139653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671936359.shtml","title":"\u9526\u76db\u65b0\u6750\uff1a\u6536\u5230\u884c\u653f\u5904\u7f5a\u4e8b\u5148\u544a\u77e5\u4e66 \u5c06\u6df1\u523b\u53cd\u601d\u5168\u529b\u63d0\u5347\u7ecf\u8425\u8d28\u91cf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300849,"type":"news"},{"seq":671926085,"ctime":1761131541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671926085.shtml","title":"\u9690\u77921.2\u4ebf\u5173\u8054\u4ea4\u6613\uff0c\u9526\u76db\u65b0\u6750\u53ca\u5176\u65f6\u4efb\u8463\u76d1\u9ad8\u6536550\u4e07\u5143\u7f5a\u5355","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300849,"type":"news"},{"seq":671888922,"ctime":1761034220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671888922.shtml","title":"\u9526\u76db\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651445.31\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300849,"type":"yidong"},{"seq":671753081,"ctime":1760525541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671753081.shtml","title":"\u9526\u76db\u65b0\u6750\uff1a\u5b81\u6ce2\u7acb\u6ea2\u62df\u51cf\u6301\u4e0d\u8d852.00%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300849,"type":"yidong"},{"seq":671720200,"ctime":1760438363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720200.shtml","title":"\u9526\u76db\u65b0\u6750\uff1a\u516c\u53f8\u201c\u5e74\u4ea74500\u4e07\u5957\u5316\u5986\u54c1\u5305\u88c5\u5bb9\u5668\u65b0\u5efa\u9879\u76ee\u201d\u4e8e2021\u5e747\u6708\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300849,"type":"yidong"}]

2026-04-01,19.70,20.18,19.36,19.6500,17235,33847400,1.42;2026-03-31,19.95,20.25,19.34,19.4000,21311,42119900,1.75;2026-03-30,20.02,20.39,19.63,20.0200,22859,45602000,1.88;2026-03-27,19.60,20.67,19.10,20.1200,28584,57722900,2.35;2026-03-26,19.78,20.30,19.46,19.6200,16394,32518800,1.35;2026-03-25,19.61,20.33,19.47,19.8400,19250,38249500,1.58;2026-03-23,19.60,19.60,18.20,18.3600,40081,75567700,3.30;2026-03-20,19.89,20.48,19.71,19.8600,19095,38215500,1.57;2026-03-19,20.55,20.58,19.79,19.9300,20911,41990500,1.72;2026-03-18,20.69,20.80,19.95,20.5500,21391,43358800,1.76;2026-03-17,21.00,21.37,20.53,20.6900,24794,51912300,2.04;2026-03-16,20.78,21.00,20.41,20.9500,28805,59643600,2.37;2026-03-13,21.12,21.29,20.62,20.7700,24075,50410400,1.98;2026-03-12,21.12,21.44,20.83,21.1200,24956,52449600,2.05;2026-03-11,21.00,21.28,20.45,21.1600,34545,72364900,2.84;2026-03-10,21.00,21.27,20.70,20.9800,28775,60454800,2.37;2026-03-09,20.17,21.05,20.00,20.6800,36102,74060700,2.97;2026-03-06,20.64,20.68,19.95,20.2600,32181,65207300,2.65;2026-03-05,21.01,21.76,20.33,20.5400,49878,104222400,4.11;2026-03-04,19.84,21.29,19.15,20.6100,61810,126569400,5.09;2026-03-03,20.78,20.87,19.60,19.7300,40790,82308100,3.36;2026-03-02,21.10,21.59,20.32,20.7700,50625,105393300,4.17;2026-02-27,21.49,21.75,21.23,21.5900,26378,56679000,2.17;2026-02-26,21.52,21.78,21.06,21.5300,37438,80290200,3.08;2026-02-25,21.86,21.95,21.29,21.3700,53612,115641600,4.41;2026-02-24,22.65,23.00,21.74,21.8100,64565,143120400,5.32;2026-02-13,22.32,23.50,21.77,22.4500,46315,105337300,3.81;2026-02-12,22.64,23.13,22.08,22.2400,72924,164050200,6.00;2026-02-11,20.44,23.18,20.43,22.6900,115066,256302300,9.47;2026-02-10,19.37,21.15,19.27,20.5400,61461,124245900,5.06;2026-02-09,19.44,19.48,19.03,19.3700,21543,41543200,1.77;2026-02-06,19.05,19.61,18.92,19.1600,25901,50026100,2.13;2026-02-05,19.18,19.47,18.93,19.1000,16966,32453000,1.40;2026-02-04,19.23,19.79,18.98,19.2000,27907,53875000,2.30;2026-02-03,18.93,19.50,18.71,19.2200,37006,70890600,3.05;2026-02-02,18.50,19.29,18.26,18.8700,39813,75211700,3.28;2026-01-30,18.00,18.61,18.00,18.4400,27522,50388100,2.27;2026-01-29,18.35,18.71,18.02,18.1700,26564,48623900,2.19;2026-01-28,18.72,19.18,18.32,18.4000,21728,40375300,1.79;2026-01-27,18.91,18.99,18.17,18.8200,31406,58338200,2.59;2026-01-26,19.30,19.41,18.51,18.9000,36160,68214600,2.98;2026-01-23,19.49,19.49,18.95,19.3400,42018,80418500,3.46;2026-01-22,18.94,19.60,18.50,19.2100,48004,91346300,3.95;2026-01-21,18.70,18.99,18.11,18.7500,42135,78192500,3.47;2026-01-20,18.96,19.11,18.27,18.4700,61527,115058900,5.07;2026-01-19,17.70,19.87,17.70,18.8900,87553,167277700,7.21;2026-01-16,18.50,18.52,17.37,17.5400,71203,126310100,5.86;2026-01-15,16.34,18.87,16.33,18.4800,116967,209467500,9.63;2026-01-14,16.30,16.66,16.12,16.3300,27907,45750100,2.30;2026-01-13,16.47,16.91,16.19,16.2200,31581,52192200,2.60;2026-01-12,16.23,16.50,16.09,16.3900,37352,61106200,3.08;2026-01-09,16.05,16.29,15.80,16.0800,27195,43562600,2.24;2026-01-08,15.80,16.10,15.65,15.9800,31590,50186300,2.60;2026-01-07,15.83,15.96,15.57,15.7900,22141,34911000,1.82;2026-01-06,15.82,16.10,15.60,15.8300,28821,45645200,2.37;2026-01-05,15.70,16.12,15.45,15.7600,28454,44827100,2.34;2025-12-31,15.60,15.86,15.37,15.6300,18598,28918400,1.53;2025-12-30,15.76,15.92,15.40,15.5700,21608,33808200,1.78;2025-12-29,15.90,16.17,15.70,15.7200,20165,31884900,1.66;2025-12-26,16.25,16.25,15.72,15.8600,22706,36143300,1.87;2025-12-25,16.44,16.60,15.84,16.1100,35932,57635100,2.96;2025-12-24,16.19,16.55,16.02,16.4400,32613,53325800,2.68;2025-12-23,16.18,16.53,16.00,16.1900,20422,33178600,1.68;2025-12-22,16.16,16.37,16.05,16.1900,16444,26588200,1.35;2025-12-19,16.28,16.34,15.99,16.1500,23415,37834800,1.93;2025-12-18,16.37,16.45,16.05,16.0500,16970,27528800,1.40;2025-12-17,16.15,16.45,16.01,16.4100,20348,33043800,1.68;2025-12-16,16.55,16.55,15.88,16.1500,28712,46254700,2.36;2025-12-15,16.66,16.77,16.41,16.5100,25464,42102500,2.10;2025-12-12,17.26,17.36,16.67,16.7900,34179,57975600,2.81;2025-12-11,16.74,17.45,16.68,17.2200,46890,80648600,3.86;2025-12-10,17.08,17.23,16.66,16.7100,39907,67639200,3.29;2025-12-09,16.96,17.58,16.71,17.1300,44164,75891200,3.64;2025-12-08,16.08,17.20,15.94,16.8700,63035,105509900,5.19;2025-12-05,15.44,16.25,15.44,16.1000,50060,80003600,4.12;2025-12-04,15.36,15.60,14.76,15.4400,36352,55214700,2.99;2025-12-03,15.56,15.69,15.26,15.3500,19793,30451100,1.63;2025-12-02,15.58,15.78,15.32,15.5100,20670,32061400,1.70;2025-12-01,15.88,16.28,15.53,15.6100,31447,49708500,2.59;2025-11-28,15.24,15.84,15.07,15.7400,25488,39384100,2.10;2025-11-27,15.16,15.41,15.11,15.1700,22041,33565300,1.81;2025-11-26,15.49,15.84,15.06,15.1600,28317,43519700,2.33;2025-11-25,14.92,15.66,14.92,15.5600,42467,65282800,3.50;2025-11-24,14.82,15.21,14.75,15.0700,30974,46504500,2.55;2025-11-21,15.45,15.65,14.53,14.7800,51081,76165200,4.21;2025-11-20,15.65,15.76,15.35,15.5800,30118,46906300,2.48;2025-11-19,15.75,15.91,15.43,15.5600,34992,54801100,2.88;2025-11-18,15.91,15.95,15.60,15.7500,39095,61776300,3.22;2025-11-17,16.38,16.66,15.60,15.8500,72772,116676400,5.99;2025-11-14,16.03,16.65,15.96,16.2800,44065,71907600,3.63;2025-11-13,15.79,16.50,15.66,16.1600,59460,95820900,4.90;2025-11-12,15.98,16.03,15.71,15.8300,30156,47777700,2.48;2025-11-11,16.10,16.21,15.70,15.9600,42987,68357500,3.54;2025-11-10,15.61,16.49,15.35,16.0600,83091,132596500,6.84;2025-11-07,15.82,15.82,15.31,15.4200,46838,72398000,3.86;2025-11-06,15.82,16.07,15.56,15.7700,62412,98478800,5.14;2025-11-05,14.78,15.88,14.66,15.6300,85838,132567900,7.07;2025-11-04,14.76,14.96,14.68,14.8000,29641,43856400,2.44;2025-11-03,14.73,15.13,14.55,14.8600,40445,59963000,3.33;2025-10-31,14.44,14.70,14.40,14.5200,29125,42430200,2.40;2025-10-30,14.63,14.82,14.40,14.4400,30903,45109300,2.54;2025-10-29,15.00,15.16,14.63,14.7600,41565,61559300,3.42;2025-10-28,14.97,15.29,14.90,14.9700,44568,67056300,3.67;2025-10-27,15.05,15.13,14.61,14.9700,49190,73059900,4.05;2025-10-24,14.79,15.38,14.70,14.9700,57042,85365300,4.70;2025-10-23,14.68,14.88,14.36,14.7800,60506,88360100,4.98;2025-10-22,14.71,14.98,14.50,14.7500,52460,77283100,4.32;2025-10-21,13.77,14.83,13.51,14.7600,103026,148426500,8.48;2025-10-20,14.14,14.14,13.60,13.7000,44032,60720500,3.62;2025-10-17,13.44,14.20,13.20,13.8800,64728,89115000,5.33;2025-10-16,13.63,13.66,13.23,13.3600,27808,37320700,2.29;2025-10-15,13.72,13.72,13.35,13.6600,27299,37108000,2.25;2025-10-14,13.47,13.80,13.28,13.5300,29813,40365600,2.45;2025-10-13,12.74,13.56,12.68,13.4000,33152,44230200,2.73;2025-10-10,13.52,13.87,13.45,13.7700,30168,41440000,2.48;2025-10-09,13.91,14.07,13.52,13.5800,44235,60729700,3.64