[{"seq":675654503,"ctime":1774920699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675654503.shtml","title":"\u5370\u5236\u7535\u8def\u677f\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300852,"type":"news"},{"seq":56992833,"ctime":1774886846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56992833.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300852,"type":"notice"},{"seq":56992901,"ctime":1774886738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56992901.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300852,"type":"notice"},{"seq":675643824,"ctime":1774877031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675643824.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a2025\u5e74\u51c0\u5229\u6da61.28\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d8.67%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300852,"type":"yidong"},{"seq":675344649,"ctime":1773724615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675344649.shtml","title":"PCB\u6982\u5ff5\u80a1\u5348\u540e\u9707\u8361\u8d70\u4f4e\uff0c\u745e\u4e30\u9ad8\u6750\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300852,"type":"news"},{"seq":674960388,"ctime":1772155657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674960388.shtml","title":"CPO\u3001\u5149\u7ea4\u7b49\u7b97\u529b\u786c\u4ef6\u80a1\u591a\u6570\u56de\u8c03\uff0c\u7279\u53d1\u4fe1\u606f\u903c\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300852,"type":"news"},{"seq":674932219,"ctime":1772092824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674932219.shtml","title":"\u56db\u4f1a\u5bcc\u4ed502\u670826\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300852,"type":"yidong"},{"seq":674928311,"ctime":1772082219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674928311.shtml","title":"PCB\u6982\u5ff5\u80a1\u5348\u540e\u6301\u7eed\u62c9\u5347\uff0c\u80dc\u5b8f\u79d1\u6280\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300852,"type":"news"},{"seq":674925920,"ctime":1772073342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674925920.shtml","title":"\u9ec4\u4ec1\u52cb\u9ad8\u547c\u201c\u7b97\u529b\u5373\u8425\u6536\u201d\uff0c\u79d1\u6280ETF\u5609\u5b9e\u6da81.07%","source":"\u8d22\u95fb","stocks":300852,"type":"news"},{"seq":674865580,"ctime":1771920636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674865580.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652009.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300852,"type":"yidong"},{"seq":674742690,"ctime":1770815367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674742690.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3aPCB\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300852,"type":"yidong"},{"seq":674685339,"ctime":1770688334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674685339.shtml","title":"PCB\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u9ad8\uff0c\u5357\u4e9a\u65b0\u6750\u6da8\u8d8510%\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300852,"type":"news"},{"seq":674603808,"ctime":1770342034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674603808.shtml","title":"\u5149\u6a21\u5757\u3001CPO\u6982\u5ff5\u80a1\u5ef6\u7eed\u8c03\u6574\uff0c\u65b0\u6613\u76db\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300852,"type":"news"},{"seq":674487133,"ctime":1770030568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674487133.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a\u516c\u53f8PCB\u4ea7\u54c1\u4e0b\u6e38\u5e94\u7528\u5e7f\u6cdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300852,"type":"yidong"},{"seq":674487021,"ctime":1770030540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674487021.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a\u516c\u53f8\u76ee\u524d\u5728\u5efa\u9879\u76ee\u8fdb\u5c55\u987a\u5229","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300852,"type":"yidong"},{"seq":674482954,"ctime":1770023336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674482954.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a\u516c\u53f8\u76ee\u524d\u5df2\u5177\u59071.6T\u5149\u6a21\u5757PCB\u7684\u91cf\u4ea7\u51c6\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300852,"type":"yidong"},{"seq":674397854,"ctime":1769665949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674397854.shtml","title":"CPO\u7b49\u7b97\u529b\u786c\u4ef6\u80a1\u9707\u8361\u8d70\u4f4e\uff0c\u5de5\u4e1a\u5bcc\u8054\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300852,"type":"news"},{"seq":674221681,"ctime":1769066603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674221681.shtml","title":"\u4fe1\u901a\u9662\u63cf\u7ed8XR\u4ea7\u4e1a\u524d\u666f\uff0c2000\u589e\u5f3aETF\u6da81.24%","source":"\u8d22\u95fb","stocks":300852,"type":"news"},{"seq":674214649,"ctime":1769045651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674214649.shtml","title":"PCB\u6982\u5ff5\u8d70\u5f3a\uff0c\u4e2d\u4eac\u7535\u5b50\u3001\u91d1\u5b89\u56fd\u7eaa\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300852,"type":"yidong"},{"seq":674205776,"ctime":1769004523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674205776.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a\u901a\u4fe1\u9886\u57df\u662f\u516c\u53f8\u6df1\u8015\u591a\u5e74\u7684\u6218\u7565\u91cd\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300852,"type":"yidong"},{"seq":674195823,"ctime":1768993737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674195823.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a\u516c\u53f8\u5c06\u4e25\u683c\u6309\u7167\u300a\u6df1\u5733\u8bc1\u5238\u4ea4\u6613\u6240\u521b\u4e1a\u677f\u80a1\u7968\u4e0a\u5e02\u89c4\u5219\u300b\u4e2d\u5173\u4e8e\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u7684\u76f8\u5173\u89c4\u5b9a\u6267\u884c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300852,"type":"yidong"},{"seq":674189173,"ctime":1768982307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674189173.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a1.6T\u5149\u6a21\u5757PCB\u4ea7\u54c1\u5df2\u901a\u8fc7\u7ec8\u7aef\u5ba2\u6237\u8ba4\u8bc1","source":"\u8d22\u95fb","stocks":300852,"type":"news"},{"seq":674187511,"ctime":1768979226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674187511.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a\u76ee\u524d\u5df2\u5b9e\u73b0800G\u5149\u6a21\u5757PCB\u5c0f\u6279\u91cf\u4ea4\u4ed8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300852,"type":"yidong"},{"seq":674138551,"ctime":1768829939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674138551.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a\u201c\u5bcc\u201d\u548c\u201c\u4ed5\u201d\u5747\u6e90\u81ea\u4e2d\u534e\u6587\u5316\uff0c\u8574\u6db5\u7740\u8d22\u5bcc\u4e30\u76c8\u3001\u4e8b\u4e1a\u6709\u6210\u7b49\u7f8e\u597d\u5bd3\u610f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300852,"type":"yidong"},{"seq":674134056,"ctime":1768824597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674134056.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a\u516c\u53f8\u59cb\u7ec8\u901a\u8fc7\u591a\u79cd\u65b9\u5f0f\u6301\u7eed\u5b8c\u5584\u6cbb\u7406\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300852,"type":"yidong"},{"seq":674119580,"ctime":1768810251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674119580.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655980.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300852,"type":"yidong"},{"seq":673949740,"ctime":1768221549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673949740.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a\u516c\u53f8\u957f\u671f\u4e13\u6ce8\u4e8e\u9ad8\u54c1\u8d28PCB\u7684\u7814\u53d1\u4e0e\u5236\u9020","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300852,"type":"yidong"},{"seq":673597702,"ctime":1767001101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673597702.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a\u516c\u53f8PCB\u4ea7\u54c1\u5e94\u7528\u4e8e\u673a\u5668\u4eba\u3001\u822a\u7a7a\u822a\u5929\u53ca\u6570\u636e\u4e2d\u5fc3\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300852,"type":"yidong"},{"seq":673438124,"ctime":1766477453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673438124.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653515.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300852,"type":"yidong"},{"seq":673436157,"ctime":1766473982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673436157.shtml","title":"\u56db\u4f1a\u5bcc\u4ed51.6T\u5149\u6a21\u5757PCB\u7b49\u4e09\u9879\u4ea7\u54c1\u83b7\u5e7f\u4e1c\u7701\u540d\u4f18\u9ad8\u65b0\u6280\u672f\u4ea7\u54c1\u8ba4\u5b9a","source":"\u56db\u4f1a\u5bcc\u4ed5\u5b98\u5fae","author":"\u56db\u4f1a\u5bcc\u4ed5","stocks":300852,"type":"yidong"},{"seq":673318916,"ctime":1766056157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673318916.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u822a\u7a7a\u822a\u5929\u9886\u57df\u5ba2\u6237\u7684\u5f00\u53d1\uff0c\u76ee\u524d\u5df2\u6709\u5c0f\u91cfPCB\u8ba2\u5355","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300852,"type":"yidong"},{"seq":673228347,"ctime":1765805976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673228347.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a\u516c\u53f8\u6d77\u5916\u8425\u6536\u5360\u6bd4\u5728\u4e00\u534a\u4ee5\u4e0a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300852,"type":"yidong"},{"seq":673221806,"ctime":1765800555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673221806.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a\u516c\u53f8\u76ee\u524d\u5df2\u6709\u5c0f\u91cfPCB\u8ba2\u5355","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300852,"type":"yidong"},{"seq":672964185,"ctime":1764846543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672964185.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a\u90e8\u5206PCB\u4ea7\u54c1\u5e94\u7528\u4e8e\u901a\u4fe1\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300852,"type":"yidong"},{"seq":672962195,"ctime":1764842936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672962195.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a\u5df2\u5b9e\u73b0800G\u5149\u6a21\u5757PCB\u5c0f\u6279\u91cf\u91cf\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300852,"type":"yidong"},{"seq":672954661,"ctime":1764825210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672954661.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a\u822a\u7a7a\u822a\u5929\u9886\u57df\u5bf9\u9ad8\u6027\u80fdPCB\u6709\u7279\u522b\u9700\u6c42\uff0c\u5951\u5408\u516c\u53f8\u53d1\u5c55\u8def\u7ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300852,"type":"yidong"},{"seq":672937338,"ctime":1764762537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672937338.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\u901a\u8fc7AS9100D\u822a\u7a7a\u822a\u5929\u4f53\u7cfb\u8ba4\u8bc1\uff0c\u8ba9PCB\u98de\u4e0a\u5929","source":"\u56db\u4f1a\u5bcc\u4ed5\u5b98\u5fae","author":"\u56db\u4f1a\u5bcc\u4ed5","stocks":300852,"type":"yidong"},{"seq":672895224,"ctime":1764663023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672895224.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653578.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300852,"type":"yidong"},{"seq":672875556,"ctime":1764592734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672875556.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a\u516c\u53f8\u59cb\u7ec8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u8868\u73b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300852,"type":"yidong"},{"seq":672872337,"ctime":1764590933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672872337.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a\u516c\u53f8\u5df2\u5b9e\u73b0800G\u5149\u6a21\u5757PCB\u7684\u5c0f\u6279\u91cf\u91cf\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300852,"type":"news"},{"seq":672455166,"ctime":1763016123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672455166.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\u63a7\u80a1\u80a1\u4e1c\u53ca\u4e8c\u80a1\u4e1c71\u5929\u51cf\u6301424\u4e07\u80a1 \u5957\u73b01.6\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300852,"type":"news"},{"seq":672260985,"ctime":1762330394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260985.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\u62df\u5438\u6536\u5408\u5e76\u5168\u8d44\u5b50\u516c\u53f8\u5bcc\u4ed5\u6280\u672f","source":"\u667a\u901a\u8d22\u7ecf","stocks":300852,"type":"news"}]
2026-04-01,40.83,41.08,40.10,40.3300,62572,253494900,4.04;2026-03-31,41.60,41.68,39.71,39.8000,91646,369966400,5.91;2026-03-30,43.90,44.38,42.93,44.3000,29076,127131800,1.88;2026-03-27,43.92,45.13,43.41,44.3500,30364,134621200,1.96;2026-03-26,44.99,45.95,44.15,44.4300,31731,142851200,2.05;2026-03-25,44.68,45.85,44.50,45.2500,42105,190367600,2.72;2026-03-23,44.46,44.93,41.92,42.3000,70387,306027400,4.54;2026-03-20,47.98,48.60,45.54,45.5400,54917,257640000,3.54;2026-03-19,48.35,48.85,47.10,47.4300,45461,218023400,2.93;2026-03-18,47.19,49.10,46.62,48.8700,69517,334515800,4.49;2026-03-17,50.68,50.68,46.36,46.4000,88952,425490800,5.74;2026-03-16,48.72,50.70,46.91,50.7000,93014,456025600,6.00;2026-03-13,48.49,50.10,48.25,49.6100,58749,289443500,3.79;2026-03-12,49.73,50.50,48.23,49.1900,58758,288509000,3.79;2026-03-11,50.21,51.24,49.53,50.4100,71356,358665200,4.60;2026-03-10,47.89,50.50,47.89,50.3400,87244,433470400,5.63;2026-03-09,46.50,47.19,44.63,47.0000,77858,356565700,5.02;2026-03-06,48.00,49.74,46.81,48.3600,70979,342325400,4.58;2026-03-05,50.32,50.98,48.17,48.5500,79604,394746600,5.14;2026-03-04,48.20,50.28,48.00,49.0800,66104,325510400,4.27;2026-03-03,53.35,53.88,48.01,48.6000,127166,643438600,8.21;2026-03-02,50.31,56.40,50.31,53.8800,123762,670542200,7.99;2026-02-27,52.47,53.03,51.61,52.7600,107141,559573600,6.91;2026-02-26,50.02,56.50,50.02,54.9500,167573,897413500,10.81;2026-02-25,47.33,52.00,47.00,50.9100,129440,638546800,8.35;2026-02-24,48.26,49.31,47.32,47.7300,93846,453878800,6.06;2026-02-13,46.20,48.66,46.20,47.3100,80387,383000900,5.19;2026-02-12,45.72,47.30,45.64,46.8800,71011,332079700,4.58;2026-02-11,46.96,48.20,46.01,46.0600,74699,350270500,4.82;2026-02-10,45.30,47.63,45.02,47.4800,103357,484586400,6.67;2026-02-09,44.99,45.70,44.44,45.2000,60886,275057400,3.93;2026-02-06,44.08,45.95,43.60,44.1600,72671,324810400,4.69;2026-02-05,44.76,46.92,44.55,45.2900,59353,270400000,3.83;2026-02-04,45.35,45.78,43.80,45.3300,81894,368404500,5.29;2026-02-03,46.00,47.35,44.77,46.3300,102008,470050700,6.58;2026-02-02,44.76,47.22,44.60,45.3500,88352,406328900,5.70;2026-01-30,44.59,47.20,43.66,44.9300,116235,531698900,7.50;2026-01-29,48.90,49.50,45.36,45.8200,129652,617985200,8.37;2026-01-28,47.16,50.35,45.80,50.1500,168553,808928400,10.88;2026-01-27,44.45,50.45,44.40,48.0200,167725,795775700,10.82;2026-01-26,44.90,46.59,43.93,45.9900,144362,653245600,9.32;2026-01-23,44.37,45.29,43.65,44.4500,128009,565368200,8.26;2026-01-22,43.35,46.77,43.35,44.9300,191497,863997900,12.36;2026-01-21,39.96,42.03,39.54,41.7000,94859,391700300,6.12;2026-01-20,41.10,41.29,39.85,40.3600,82372,333083000,5.32;2026-01-19,39.95,41.49,39.43,41.3400,106871,435057500,6.90;2026-01-16,39.57,39.96,39.12,39.7400,59708,236420000,3.85;2026-01-15,38.50,39.66,38.06,39.4200,73965,288348600,4.77;2026-01-14,38.05,38.88,37.97,38.5600,59092,227378300,3.81;2026-01-13,39.37,39.37,37.90,38.1300,61155,234798800,3.95;2026-01-12,39.00,39.66,38.28,39.4700,64915,252516500,4.19;2026-01-09,39.15,39.32,38.55,39.1400,49393,192574300,3.19;2026-01-08,39.66,39.78,39.03,39.2500,70795,278600200,4.57;2026-01-07,38.79,41.10,38.77,40.0600,103197,411896200,6.66;2026-01-06,38.80,39.20,38.28,38.6800,47895,185240400,3.09;2026-01-05,38.53,39.07,37.91,38.8800,45397,175775500,2.93;2025-12-31,39.15,39.33,38.10,38.1800,46190,177998600,2.98;2025-12-30,38.03,39.70,38.00,39.3400,72505,283946000,4.68;2025-12-29,38.14,38.86,37.78,38.2700,37929,145220100,2.45;2025-12-26,38.33,38.87,37.89,38.1400,37324,143106900,2.41;2025-12-25,38.43,38.67,38.08,38.5600,40232,154476400,2.60;2025-12-24,37.60,38.88,37.38,38.7700,58974,227450000,3.81;2025-12-23,37.45,37.93,37.30,37.5400,40586,152768400,2.62;2025-12-22,35.28,38.28,35.28,37.7800,75699,281871900,4.89;2025-12-19,35.87,36.16,35.21,35.2400,28678,102206000,1.85;2025-12-18,36.26,36.54,35.57,35.5700,29096,104494400,1.88;2025-12-17,35.48,36.73,35.08,36.6800,34734,124533500,2.24;2025-12-16,36.16,36.42,35.36,35.5000,30505,108863500,1.97;2025-12-15,36.43,36.81,36.03,36.1900,29945,108813600,1.93;2025-12-12,36.91,37.33,36.43,36.8200,36275,133824700,2.34;2025-12-11,37.97,38.09,36.80,36.9100,41351,154773400,2.67;2025-12-10,37.92,38.30,37.52,38.0100,36230,137073700,2.34;2025-12-09,37.75,38.85,37.73,38.2900,74967,287520300,4.84;2025-12-08,37.18,38.38,36.83,38.0300,71142,268772900,4.59;2025-12-05,37.55,38.19,37.03,37.1800,85274,318473000,5.50;2025-12-04,36.16,38.41,36.16,38.4000,91968,347728000,5.94;2025-12-03,37.12,37.58,36.00,36.1700,42892,156971800,2.77;2025-12-02,36.42,37.68,36.19,36.9800,60239,223568500,3.89;2025-12-01,35.78,36.50,35.42,36.4800,33580,121303500,2.17;2025-11-28,35.87,35.94,35.42,35.6000,20741,73896100,1.34;2025-11-27,35.23,36.34,35.23,35.8300,26388,94931600,1.70;2025-11-26,35.48,36.09,35.10,35.3500,23507,83721700,1.52;2025-11-25,34.70,36.33,34.53,35.7100,46332,165441000,2.99;2025-11-24,34.23,34.53,33.80,34.3800,27585,94242500,1.78;2025-11-21,35.09,35.29,33.68,33.9400,39200,134218700,2.53;2025-11-20,35.91,36.40,35.25,35.5100,25984,92628100,1.68;2025-11-19,36.70,36.79,35.31,35.4500,36371,130378100,2.35;2025-11-18,36.81,37.35,36.53,36.7800,28052,103386400,1.81;2025-11-17,37.29,37.69,36.78,37.0400,38264,142162200,2.47;2025-11-14,38.32,38.38,37.20,37.2000,38293,144577600,2.47;2025-11-13,38.56,39.02,38.32,38.7000,41814,161904500,2.70;2025-11-12,38.15,39.33,37.50,38.5800,49286,189048500,3.18;2025-11-11,38.65,39.03,37.83,38.5300,48711,187011900,3.14;2025-11-10,38.65,39.36,37.90,38.3900,44650,171794300,2.88;2025-11-07,39.30,39.30,38.27,38.5000,41673,161135500,2.69;2025-11-06,38.72,39.98,38.30,39.6600,60968,239596200,3.93;2025-11-05,38.47,38.91,37.83,38.7100,44494,171200500,2.87;2025-11-04,39.66,39.70,38.70,39.2000,43241,169451800,2.79;2025-11-03,39.22,39.98,38.43,39.6600,56085,220422000,3.62;2025-10-31,39.81,40.48,38.82,39.2200,73686,290297200,4.76;2025-10-30,40.55,41.05,39.81,39.9500,63598,256968800,4.16;2025-10-29,41.13,41.84,40.00,40.8700,86615,354279200,5.73;2025-10-28,41.43,41.70,40.34,40.7000,85106,348727600,5.76;2025-10-27,41.00,42.56,40.67,42.1100,124899,521588900,8.45;2025-10-24,38.12,39.85,38.01,39.8500,75820,297015100,5.13;2025-10-23,38.05,38.15,37.00,37.5900,38779,145134100,2.62;2025-10-22,38.39,39.00,38.01,38.2900,37454,143908500,2.53;2025-10-21,38.01,39.09,37.57,38.8600,51413,198486200,3.52;2025-10-20,38.12,38.67,37.28,37.6900,47488,180555700,3.25;2025-10-17,39.30,40.40,37.51,37.5300,55183,212425200,3.78;2025-10-16,39.55,40.59,38.82,39.2800,57331,227206400,3.92;2025-10-15,38.69,39.53,37.62,39.4700,56307,217757400,3.89;2025-10-14,40.32,40.90,38.11,38.2600,78543,309504000,5.43;2025-10-13,38.63,40.20,38.30,39.6500,86091,339434000,6.04;2025-10-10,40.02,43.27,39.51,41.5600,121674,505430300,8.66;2025-10-09,41.00,41.55,40.30,40.5500,78829,322818800,5.73
研报列表
[{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a25Q3\u4e1a\u7ee9\u5b9e\u73b0\u9ad8\u901f\u589e\u957f\uff0c\u5168\u7403\u4ea7\u80fd\u5e03\u5c40\u7a33\u6b65\u63a8\u8fdb\u52a9\u529b\u672a\u6765\u53d1\u5c55","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2025-11-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54939509.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a25H1\u8425\u6536\u5b9e\u73b0\u7a33\u6b65\u589e\u957f\uff0c\u65b0\u9886\u57df\u6301\u7eed\u5f00\u62d3\u52a9\u529b\u957f\u671f\u53d1\u5c55","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2025-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54018681.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u5168\u7403\u4ea7\u80fd\u5efa\u8bbe\u7a33\u6b65\u63a8\u8fdb\uff0c\u79ef\u6781\u5e03\u5c40\u65b0\u5174\u9886\u57df\u52a9\u529b\u672a\u6765\u53d1\u5c55","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2025-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51417377.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u7814\u53d1\u6295\u5165\u4e0d\u65ad\u521b\u65b0\uff0c\u5168\u7403\u4ea7\u80fd\u6301\u7eed\u5efa\u8bbe\uff0c\u79ef\u6781\u628a\u63e1\u65b0\u5174\u9886\u57df\u673a\u9047","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2025-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50942647.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u805a\u7126\u6c7d\u8f66\u53ca\u5de5\u63a7\uff0c\u4ea7\u80fd\u6269\u589e\u652f\u6491\u6210\u957f","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2022-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37568955.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u65e0\u60e7\u539f\u6599\u4ef7\u683c\u6ce2\u52a8\uff0c\u592f\u5b9e\u6301\u7eed\u6210\u957f\u57fa\u7840","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2022-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35068711.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u539f\u6750\u6599\u6da8\u4ef7\u987a\u5229\u4f20\u5bfc\uff0c\u6c7d\u8f66PCB\u4e1a\u52a1\u8fce\u6765\u65b0\u7a81\u7834","source":"\u592a\u5e73\u6d0b","researcher":"\u6c88\u94b1","date":"2021-11-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33256247.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u91cd\u54c1\u8d28\u4e0e\u6280\u672f\uff0c\u6df1\u8015\u5de5\u63a7\u53ca\u6c7d\u8f66PCB\u7684\u65b0\u661f","source":"\u592a\u5e73\u6d0b","researcher":"\u6c88\u94b1","date":"2021-06-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30635779.shtml"}]