[{"seq":673228347,"ctime":1765805976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673228347.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a\u516c\u53f8\u6d77\u5916\u8425\u6536\u5360\u6bd4\u5728\u4e00\u534a\u4ee5\u4e0a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300852,"type":"yidong"},{"seq":673221806,"ctime":1765800555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673221806.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a\u516c\u53f8\u76ee\u524d\u5df2\u6709\u5c0f\u91cfPCB\u8ba2\u5355","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300852,"type":"yidong"},{"seq":672964185,"ctime":1764846543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672964185.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a\u90e8\u5206PCB\u4ea7\u54c1\u5e94\u7528\u4e8e\u901a\u4fe1\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300852,"type":"yidong"},{"seq":672962195,"ctime":1764842936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672962195.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a\u5df2\u5b9e\u73b0800G\u5149\u6a21\u5757PCB\u5c0f\u6279\u91cf\u91cf\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300852,"type":"yidong"},{"seq":672954661,"ctime":1764825210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672954661.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a\u822a\u7a7a\u822a\u5929\u9886\u57df\u5bf9\u9ad8\u6027\u80fdPCB\u6709\u7279\u522b\u9700\u6c42\uff0c\u5951\u5408\u516c\u53f8\u53d1\u5c55\u8def\u7ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300852,"type":"yidong"},{"seq":672937338,"ctime":1764762537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672937338.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\u901a\u8fc7AS9100D\u822a\u7a7a\u822a\u5929\u4f53\u7cfb\u8ba4\u8bc1\uff0c\u8ba9PCB\u98de\u4e0a\u5929","source":"\u56db\u4f1a\u5bcc\u4ed5\u5b98\u5fae","author":"\u56db\u4f1a\u5bcc\u4ed5","stocks":300852,"type":"yidong"},{"seq":672895224,"ctime":1764663023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672895224.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653578.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300852,"type":"yidong"},{"seq":672875556,"ctime":1764592734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672875556.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a\u516c\u53f8\u59cb\u7ec8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u8868\u73b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300852,"type":"yidong"},{"seq":672872337,"ctime":1764590933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672872337.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a\u516c\u53f8\u5df2\u5b9e\u73b0800G\u5149\u6a21\u5757PCB\u7684\u5c0f\u6279\u91cf\u91cf\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300852,"type":"news"},{"seq":672455166,"ctime":1763016123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672455166.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\u63a7\u80a1\u80a1\u4e1c\u53ca\u4e8c\u80a1\u4e1c71\u5929\u51cf\u6301424\u4e07\u80a1 \u5957\u73b01.6\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300852,"type":"news"},{"seq":672260985,"ctime":1762330394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260985.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\u62df\u5438\u6536\u5408\u5e76\u5168\u8d44\u5b50\u516c\u53f8\u5bcc\u4ed5\u6280\u672f","source":"\u667a\u901a\u8d22\u7ecf","stocks":300852,"type":"news"},{"seq":54604135,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54604135.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300852,"type":"notice"},{"seq":671100645,"ctime":1757674359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671100645.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e0e\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u5728\u80a1\u7968\u5f02\u52a8\u671f\u95f4\u5b58\u5728\u5356\u51fa\u516c\u53f8\u80a1\u7968\u7684\u884c\u4e3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300852,"type":"yidong"},{"seq":671096235,"ctime":1757664623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671096235.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.14\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300852,"type":"yidong"},{"seq":671059766,"ctime":1757568594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671059766.shtml","title":"AI\u57fa\u5efa\u9700\u6c42\u5f3a\u52b2 PCB\u677f\u5757\u65e9\u76d8\u5927\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300852,"type":"news"},{"seq":671055558,"ctime":1757555047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055558.shtml","title":"CPO\u3001PCB\u7b49\u7b97\u529b\u786c\u4ef6\u80a1\u6301\u7eed\u8d70\u9ad8\uff0c\u56db\u4f1a\u5bcc\u4ed5\u89e6\u53ca20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300852,"type":"news"},{"seq":670920125,"ctime":1757056149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670920125.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a\u5149\u6a21\u5757PCB\u76ee\u524d\u4e3b\u8981\u5728\u56fd\u5185\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300852,"type":"yidong"},{"seq":670905145,"ctime":1756993656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670905145.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a\u539f\u6750\u6599\u4ef7\u683c\u6ce2\u52a8\u5e94\u5bf9\u63aa\u65bd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300852,"type":"yidong"},{"seq":670724432,"ctime":1756377041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670724432.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f31.63% \u901a\u4fe1\u9886\u57df\u4e1a\u52a1\u589e\u957f130%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300852,"type":"news"},{"seq":670718685,"ctime":1756367329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670718685.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a\u5149\u6a21\u5757\u7528PCB\u5df2\u91cf\u4ea7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300852,"type":"news"},{"seq":53904157,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53904157.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300852,"type":"notice"},{"seq":53904193,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53904193.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300852,"type":"notice"},{"seq":670701300,"ctime":1756304915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670701300.shtml","title":"\u539f\u6750\u6599\u6210\u672c\u589e\u52a0\u7b49\u539f\u56e0\u62d6\u7d2f\u4e1a\u7ee9 \u56db\u4f1a\u5bcc\u4ed5\u4e0a\u534a\u5e74\u589e\u6536\u4e0d\u589e\u5229","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300852,"type":"news"},{"seq":670685586,"ctime":1756284697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670685586.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da67538.95\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d15.89%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300852,"type":"yidong"},{"seq":670685578,"ctime":1756284681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670685578.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\uff1a\u62df\u901a\u8fc7\u65b0\u52a0\u5761\u5b50\u516c\u53f8\u5411\u6cf0\u56fd\u5b50\u516c\u53f8\u589e\u8d443.5\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300852,"type":"yidong"},{"seq":670506911,"ctime":1755677431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506911.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654481.32\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300852,"type":"yidong"},{"seq":669771886,"ctime":1753080023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669771886.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\u63a7\u80a1\u80a1\u4e1c\u7b49\u62df\u51cf\u6301 2020\u5e74\u4e0a\u5e02\u4e24\u52df\u8d44\u517110.4\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300852,"type":"news"},{"seq":669771302,"ctime":1753078099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669771302.shtml","title":"\u6216\u5957\u73b0\u8fc7\u4ebf\uff01\u56db\u4f1a\u5bcc\u4ed5\u63a7\u80a1\u80a1\u4e1c\u4e0e\u5927\u80a1\u4e1c\u6b32\u643a\u624b\u629b\u552e\uff0c\u51c0\u5229\u8fde\u964d2\u5e74\u7684\u96ea\u4e0a\u52a0\u971c","source":"\u6df1\u5733\u5546\u62a5","stocks":300852,"type":"news"},{"seq":669761327,"ctime":1753053026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669761327.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5eb7\u534e\u751f\u7269\u63a7\u80a1\u80a1\u4e1c\u62df\u53d8\u66f4\u4e3a\u4e07\u53ef\u6b23\u751f\u7269","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300852,"type":"yidong"},{"seq":669407665,"ctime":1751616617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669407665.shtml","title":"\u56db\u4f1a\u5bcc\u4ed5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651691.70\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300852,"type":"yidong"}]
2025-12-17,35.48,36.73,35.08,36.6800,34734,124533500,2.24;2025-12-16,36.16,36.42,35.36,35.5000,30505,108863500,1.97;2025-12-15,36.43,36.81,36.03,36.1900,29945,108813600,1.93;2025-12-12,36.91,37.33,36.43,36.8200,36275,133824700,2.34;2025-12-11,37.97,38.09,36.80,36.9100,41351,154773400,2.67;2025-12-10,37.92,38.30,37.52,38.0100,36230,137073700,2.34;2025-12-09,37.75,38.85,37.73,38.2900,74967,287520300,4.84;2025-12-08,37.18,38.38,36.83,38.0300,71142,268772900,4.59;2025-12-05,37.55,38.19,37.03,37.1800,85274,318473000,5.50;2025-12-04,36.16,38.41,36.16,38.4000,91968,347728000,5.94;2025-12-03,37.12,37.58,36.00,36.1700,42892,156971800,2.77;2025-12-02,36.42,37.68,36.19,36.9800,60239,223568500,3.89;2025-12-01,35.78,36.50,35.42,36.4800,33580,121303500,2.17;2025-11-28,35.87,35.94,35.42,35.6000,20741,73896100,1.34;2025-11-27,35.23,36.34,35.23,35.8300,26388,94931600,1.70;2025-11-26,35.48,36.09,35.10,35.3500,23507,83721700,1.52;2025-11-25,34.70,36.33,34.53,35.7100,46332,165441000,2.99;2025-11-24,34.23,34.53,33.80,34.3800,27585,94242500,1.78;2025-11-21,35.09,35.29,33.68,33.9400,39200,134218700,2.53;2025-11-20,35.91,36.40,35.25,35.5100,25984,92628100,1.68;2025-11-19,36.70,36.79,35.31,35.4500,36371,130378100,2.35;2025-11-18,36.81,37.35,36.53,36.7800,28052,103386400,1.81;2025-11-17,37.29,37.69,36.78,37.0400,38264,142162200,2.47;2025-11-14,38.32,38.38,37.20,37.2000,38293,144577600,2.47;2025-11-13,38.56,39.02,38.32,38.7000,41814,161904500,2.70;2025-11-12,38.15,39.33,37.50,38.5800,49286,189048500,3.18;2025-11-11,38.65,39.03,37.83,38.5300,48711,187011900,3.14;2025-11-10,38.65,39.36,37.90,38.3900,44650,171794300,2.88;2025-11-07,39.30,39.30,38.27,38.5000,41673,161135500,2.69;2025-11-06,38.72,39.98,38.30,39.6600,60968,239596200,3.93;2025-11-05,38.47,38.91,37.83,38.7100,44494,171200500,2.87;2025-11-04,39.66,39.70,38.70,39.2000,43241,169451800,2.79;2025-11-03,39.22,39.98,38.43,39.6600,56085,220422000,3.62;2025-10-31,39.81,40.48,38.82,39.2200,73686,290297200,4.76;2025-10-30,40.55,41.05,39.81,39.9500,63598,256968800,4.16;2025-10-29,41.13,41.84,40.00,40.8700,86615,354279200,5.73;2025-10-28,41.43,41.70,40.34,40.7000,85106,348727600,5.76;2025-10-27,41.00,42.56,40.67,42.1100,124899,521588900,8.45;2025-10-24,38.12,39.85,38.01,39.8500,75820,297015100,5.13;2025-10-23,38.05,38.15,37.00,37.5900,38779,145134100,2.62;2025-10-22,38.39,39.00,38.01,38.2900,37454,143908500,2.53;2025-10-21,38.01,39.09,37.57,38.8600,51413,198486200,3.52;2025-10-20,38.12,38.67,37.28,37.6900,47488,180555700,3.25;2025-10-17,39.30,40.40,37.51,37.5300,55183,212425200,3.78;2025-10-16,39.55,40.59,38.82,39.2800,57331,227206400,3.92;2025-10-15,38.69,39.53,37.62,39.4700,56307,217757400,3.89;2025-10-14,40.32,40.90,38.11,38.2600,78543,309504000,5.43;2025-10-13,38.63,40.20,38.30,39.6500,86091,339434000,6.04;2025-10-10,40.02,43.27,39.51,41.5600,121674,505430300,8.66;2025-10-09,41.00,41.55,40.30,40.5500,78829,322818800,5.73;2025-09-30,42.03,42.59,41.20,41.5600,62339,261309000,4.53;2025-09-29,42.46,42.89,42.01,42.1800,46803,198479000,3.40;2025-09-26,43.31,43.97,42.46,42.6700,58122,250132600,4.22;2025-09-25,43.36,44.50,43.00,43.3800,70008,307132800,5.09;2025-09-24,42.48,43.56,42.00,43.3500,55568,238644600,4.04;2025-09-23,43.94,44.64,41.89,42.9000,88801,380241900,6.45;2025-09-22,43.99,45.00,43.22,44.2500,80059,353421200,5.90;2025-09-19,45.60,45.73,43.80,44.1300,89147,398205500,6.57;2025-09-18,46.60,48.19,45.20,45.8900,153724,710322000,11.33;2025-09-17,45.17,48.86,44.79,48.3900,186128,872964800,13.72;2025-09-16,44.83,46.57,44.66,45.5000,138611,628337600,10.21;2025-09-15,45.16,46.49,44.51,46.1100,158784,721997200,11.70;2025-09-12,45.84,48.87,45.02,47.2500,262262,1220885500,19.33;2025-09-11,37.38,44.29,37.19,44.2900,108786,456638000,8.02;2025-09-10,35.30,37.35,35.15,36.9100,60956,222881200,4.49;2025-09-09,36.14,36.48,34.79,35.1700,32601,115687700,2.40;2025-09-08,36.30,36.59,35.50,36.5000,40467,145955400,2.98;2025-09-05,35.20,36.54,35.00,36.4300,48708,175166900,3.59;2025-09-04,38.01,38.56,34.21,34.9500,75388,273773200,5.56;2025-09-03,37.38,39.18,36.88,37.9800,80103,305197200,5.90;2025-09-02,38.87,39.39,36.80,37.4100,61381,231109800,4.52;2025-09-01,39.59,39.90,38.40,39.0100,82994,323787700,6.12;2025-08-29,37.06,41.00,36.50,39.5500,153711,591523600,11.33;2025-08-28,35.00,36.38,34.79,36.2300,97752,348297400,7.14;2025-08-27,34.85,35.65,34.02,34.0200,52437,184258300,3.83;2025-08-26,35.40,35.65,34.84,34.8500,40098,141333200,2.93;2025-08-25,35.62,35.86,34.96,35.4900,51848,183401200,3.79;2025-08-22,35.48,35.83,35.13,35.2600,44554,157679700,3.25;2025-08-21,36.45,36.46,35.21,35.6000,69275,247834100,5.06;2025-08-20,35.40,38.12,34.77,36.8900,101979,375229100,7.45;2025-08-19,35.03,36.16,34.41,35.6300,52181,184553400,3.81;2025-08-18,34.37,35.49,34.00,35.2200,59247,207381500,4.33;2025-08-15,32.93,34.40,32.92,34.1100,52353,177616200,3.82;2025-08-14,34.47,34.59,32.90,33.2400,62798,209736000,4.59;2025-08-13,34.30,34.57,33.91,34.4600,56838,194740300,4.15;2025-08-12,34.91,35.00,33.93,34.1700,47917,164263200,3.50;2025-08-11,33.00,35.58,32.75,35.1500,75870,260909500,5.54;2025-08-08,32.80,33.99,32.79,33.2800,57242,190806600,4.18;2025-08-07,33.08,33.40,32.30,32.8500,27451,90071400,2.01;2025-08-06,32.80,33.24,32.62,33.1000,23133,76325100,1.69;2025-08-05,32.67,33.45,32.42,33.0000,25857,84783300,1.89;2025-08-04,32.25,32.80,31.90,32.7100,20905,67605900,1.53;2025-08-01,32.22,32.89,31.99,32.2200,20965,67904100,1.53;2025-07-31,33.77,34.53,32.40,32.6400,45604,151368400,3.33;2025-07-30,33.05,33.46,32.40,33.3000,32832,108018400,2.40;2025-07-29,32.65,33.61,32.40,33.0400,35301,116355400,2.58;2025-07-28,31.11,32.88,31.06,32.8100,57638,186170100,4.21;2025-07-25,31.00,31.17,30.70,31.1600,18255,56429300,1.33;2025-07-24,30.97,31.97,30.91,31.1300,29234,91880500,2.14;2025-07-23,31.20,31.22,30.58,30.9000,27559,84936100,2.01;2025-07-22,31.67,32.27,31.01,31.2500,35364,111610100,2.58;2025-07-21,31.50,31.85,30.80,31.7700,45086,141381900,3.29;2025-07-18,33.08,33.17,32.46,32.6100,26230,86041100,1.92;2025-07-17,32.01,33.20,31.75,33.0900,52547,172687600,3.84;2025-07-16,32.26,32.35,31.78,31.9200,23584,75492600,1.72;2025-07-15,32.09,33.05,31.75,32.2900,38731,125530600,2.83;2025-07-14,31.78,32.48,31.75,32.0900,21543,69079700,1.57;2025-07-11,32.10,32.23,31.27,31.6800,33194,104805800,2.42;2025-07-10,32.87,33.27,31.90,32.2300,32858,106253500,2.40;2025-07-09,32.90,33.65,32.73,32.9500,42126,139388600,3.08;2025-07-08,32.21,33.78,31.97,33.1300,55790,184849100,4.08;2025-07-07,32.90,32.95,31.82,32.1600,37664,121227700,2.75;2025-07-04,32.56,33.55,32.23,32.9600,77240,254966000,5.64;2025-07-03,31.23,32.43,31.11,32.4200,41638,133260900,3.04;2025-07-02,31.82,32.01,30.95,31.2400,23205,72322300,1.70;2025-07-01,32.17,32.52,31.76,32.0700,26723,85762000,1.95;2025-06-30,31.80,32.38,31.80,32.2700,28903,92720400,2.11;2025-06-27,31.71,32.28,31.25,31.8500,33362,105961900,2.44;2025-06-26,31.37,33.40,31.33,31.8200,47320,152646600,3.46;2025-06-25,31.45,31.65,30.83,31.3300,25727,80131500,1.88;2025-06-24,30.88,31.79,30.81,31.4800,30279,95214900,2.21;2025-06-23,30.00,30.98,29.80,30.9000,23078,70294800,1.69;2025-06-20,30.88,31.37,30.00,30.2300,24780,75642300,1.81;2025-06-19,31.59,32.06,30.78,30.8800,38893,122431100,2.84
研报列表
[{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a25Q3\u4e1a\u7ee9\u5b9e\u73b0\u9ad8\u901f\u589e\u957f\uff0c\u5168\u7403\u4ea7\u80fd\u5e03\u5c40\u7a33\u6b65\u63a8\u8fdb\u52a9\u529b\u672a\u6765\u53d1\u5c55","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2025-11-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54939509.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a25H1\u8425\u6536\u5b9e\u73b0\u7a33\u6b65\u589e\u957f\uff0c\u65b0\u9886\u57df\u6301\u7eed\u5f00\u62d3\u52a9\u529b\u957f\u671f\u53d1\u5c55","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2025-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54018681.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u5168\u7403\u4ea7\u80fd\u5efa\u8bbe\u7a33\u6b65\u63a8\u8fdb\uff0c\u79ef\u6781\u5e03\u5c40\u65b0\u5174\u9886\u57df\u52a9\u529b\u672a\u6765\u53d1\u5c55","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2025-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51417377.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u7814\u53d1\u6295\u5165\u4e0d\u65ad\u521b\u65b0\uff0c\u5168\u7403\u4ea7\u80fd\u6301\u7eed\u5efa\u8bbe\uff0c\u79ef\u6781\u628a\u63e1\u65b0\u5174\u9886\u57df\u673a\u9047","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2025-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50942647.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u805a\u7126\u6c7d\u8f66\u53ca\u5de5\u63a7\uff0c\u4ea7\u80fd\u6269\u589e\u652f\u6491\u6210\u957f","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2022-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37568955.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u65e0\u60e7\u539f\u6599\u4ef7\u683c\u6ce2\u52a8\uff0c\u592f\u5b9e\u6301\u7eed\u6210\u957f\u57fa\u7840","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2022-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35068711.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u539f\u6750\u6599\u6da8\u4ef7\u987a\u5229\u4f20\u5bfc\uff0c\u6c7d\u8f66PCB\u4e1a\u52a1\u8fce\u6765\u65b0\u7a81\u7834","source":"\u592a\u5e73\u6d0b","researcher":"\u6c88\u94b1","date":"2021-11-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33256247.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u91cd\u54c1\u8d28\u4e0e\u6280\u672f\uff0c\u6df1\u8015\u5de5\u63a7\u53ca\u6c7d\u8f66PCB\u7684\u65b0\u661f","source":"\u592a\u5e73\u6d0b","researcher":"\u6c88\u94b1","date":"2021-06-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30635779.shtml"}]