[{"seq":659168805,"ctime":1719301846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659168805.shtml","title":"\u4e2d\u5170\u73af\u4fdd06\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300854,"type":"yidong","yidong":"1"},{"seq":659161696,"ctime":1719279603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161696.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong","yidong":"1"},{"seq":659124791,"ctime":1719219285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659124791.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a\u6536\u5230\u4e2d\u6807\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300854,"type":"yidong"},{"seq":659113341,"ctime":1719191420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113341.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516576.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":659059544,"ctime":1718932343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059544.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516582.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":659014725,"ctime":1718847615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659014725.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516571.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":658969480,"ctime":1718758794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969480.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":658925454,"ctime":1718673027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925454.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":658880771,"ctime":1718586032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658880771.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":658829436,"ctime":1718330369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658829436.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":658783843,"ctime":1718243364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783843.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":658736802,"ctime":1718155181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736802.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":658689584,"ctime":1718067708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689584.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":658643536,"ctime":1717729157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658643536.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":658594434,"ctime":1717638611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658594434.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":658550020,"ctime":1717552749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658550020.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":658501384,"ctime":1717463960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501384.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":658452122,"ctime":1717383374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658452122.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":658396527,"ctime":1717118419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658396527.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":658351490,"ctime":1717033154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351490.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":658303858,"ctime":1716945567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303858.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":658258166,"ctime":1716857994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658258166.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":658214871,"ctime":1716771692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214871.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":658166507,"ctime":1716515360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166507.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":658120498,"ctime":1716428430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658120498.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":658074692,"ctime":1716339609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074692.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":658030575,"ctime":1716254394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030575.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":657983282,"ctime":1716166844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983282.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":657933419,"ctime":1715910016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657933419.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":657887730,"ctime":1715821953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887730.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":657846500,"ctime":1715735968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657846500.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":657801617,"ctime":1715649156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657801617.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":657750040,"ctime":1715561992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657750040.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":657690919,"ctime":1715303504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657690919.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":657646348,"ctime":1715217136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657646348.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":657599082,"ctime":1715131778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657599082.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":657554099,"ctime":1715048343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657554099.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":47603791,"ctime":1715011577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240507\/47603791.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300854,"type":"notice"},{"seq":657506223,"ctime":1714962551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657506223.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":657443515,"ctime":1714440684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657443515.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":657392240,"ctime":1714354836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657392240.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":47408971,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47408971.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300854,"type":"notice"},{"seq":47408969,"ctime":1714320446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47408969.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300854,"type":"notice"},{"seq":47408991,"ctime":1714320338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47408991.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","stocks":300854,"type":"notice"},{"seq":657321330,"ctime":1714099172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657321330.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":657270739,"ctime":1714013946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657270739.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":657221631,"ctime":1713922908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657221631.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":657185689,"ctime":1713862582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657185689.shtml","title":"\u4e2d\u5170\u73af\u4fdd\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d5.05% \u4eca\u65e5\u5927\u6da84.34%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300854,"type":"yidong"},{"seq":657173447,"ctime":1713834049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657173447.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":657121425,"ctime":1713748816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657121425.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516568.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":657065512,"ctime":1713493830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657065512.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":657015054,"ctime":1713405037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657015054.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":656960291,"ctime":1713315618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656960291.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong","yidong":"1"},{"seq":656918349,"ctime":1713253858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656918349.shtml","title":"\u4e2d\u5170\u73af\u4fdd04\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300854,"type":"yidong","yidong":"1"},{"seq":656912865,"ctime":1713235747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656912865.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong","yidong":"1"},{"seq":656863764,"ctime":1713143358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656863764.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong","yidong":"1"},{"seq":656813813,"ctime":1712884340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656813813.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":656768178,"ctime":1712797213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768178.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":656724518,"ctime":1712710815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724518.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":656637508,"ctime":1712539691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637508.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":656572587,"ctime":1712106744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572587.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":656527944,"ctime":1712020229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527944.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":656510085,"ctime":1711972156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656510085.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e2d\u5170\u73af\u4fdd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300854,"type":"yidong"},{"seq":656480330,"ctime":1711933750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480330.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":656430611,"ctime":1711674610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656430611.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":46652309,"ctime":1711641977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46652309.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300854,"type":"notice"},{"seq":46652327,"ctime":1711641977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46652327.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300854,"type":"notice"},{"seq":46652315,"ctime":1711641642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46652315.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a\u5317\u4eac\u5e02\u91d1\u675c\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e2d\u5170\u73af\u4fdd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300854,"type":"notice"},{"seq":46652317,"ctime":1711641640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46652317.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a\u6df1\u5733\u5e02\u4ed6\u5c71\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u4e2d\u5170\u73af\u4fdd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u4e8b\u9879\u7684\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300854,"type":"notice"},{"seq":656382933,"ctime":1711591155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656382933.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":656334122,"ctime":1711504179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656334122.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":656288099,"ctime":1711416583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656288099.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":656241981,"ctime":1711331349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656241981.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":656186988,"ctime":1711069799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186988.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":656136728,"ctime":1710982419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136728.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":656092458,"ctime":1710897063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656092458.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":656047352,"ctime":1710810745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656047352.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":656002409,"ctime":1710723570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002409.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":655951735,"ctime":1710465085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655951735.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":655910427,"ctime":1710379152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655910427.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":655867019,"ctime":1710291541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867019.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":655822651,"ctime":1710205265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822651.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":655779954,"ctime":1710119985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779954.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":655726742,"ctime":1709860320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726742.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":655684460,"ctime":1709775035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684460.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":655676824,"ctime":1709766616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655676824.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6df1\u4ea4\u6240\u5411\u5b89\u5948\u513f\u4e0b\u53d1\u5173\u6ce8\u51fd","source":"\u540c\u82b1\u987aC\u95fb","stocks":300854,"type":"yidong"},{"seq":655641844,"ctime":1709687997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641844.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":655598103,"ctime":1709601048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655598103.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":655551983,"ctime":1709514078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551983.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":655499791,"ctime":1709255938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655499791.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":655451498,"ctime":1709168363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655451498.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":655408878,"ctime":1709083824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655408878.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong","yidong":"1"},{"seq":655361634,"ctime":1708995589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655361634.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":655315605,"ctime":1708914854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655315605.shtml","title":"\u73af\u4fdd\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u534e\u65b0\u73af\u4fdd\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300854,"type":"news"},{"seq":655314461,"ctime":1708912159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655314461.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":655261308,"ctime":1708649964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261308.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":655220025,"ctime":1708563552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220025.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":655174654,"ctime":1708477832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655174654.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":655125403,"ctime":1708393706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655125403.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":655091916,"ctime":1708318890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655091916.shtml","title":"\u4e2d\u5170\u73af\u4fdd2023\u5e74\u51c0\u5229\u9884\u964d 2021\u5e74\u4e0a\u5e02\u5373\u5dc5\u5cf0\u52df2.5\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300854,"type":"yidong"},{"seq":655086657,"ctime":1708304328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086657.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":655017803,"ctime":1707353967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655017803.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong","yidong":"1"},{"seq":654905118,"ctime":1707291699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905118.shtml","title":"\u4e2d\u5170\u73af\u4fdd02\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300854,"type":"yidong","yidong":"1"},{"seq":654898356,"ctime":1707268705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898356.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong","yidong":"1"},{"seq":654833831,"ctime":1707205604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833831.shtml","title":"\u4e2d\u5170\u73af\u4fdd02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300854,"type":"yidong"},{"seq":654826788,"ctime":1707183734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654826788.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":654787716,"ctime":1707119595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787716.shtml","title":"\u4e2d\u5170\u73af\u4fdd02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300854,"type":"yidong","yidong":"1"},{"seq":654780050,"ctime":1707095925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654780050.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong","yidong":"1"},{"seq":654724939,"ctime":1706839809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654724939.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516579.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":654685343,"ctime":1706773372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685343.shtml","title":"\u4e2d\u5170\u73af\u4fdd02\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300854,"type":"yidong"},{"seq":654679657,"ctime":1706753946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654679657.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516551.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":654641159,"ctime":1706687097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654641159.shtml","title":"\u4e2d\u5170\u73af\u4fdd01\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300854,"type":"yidong"},{"seq":654632875,"ctime":1706663972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632875.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":45937027,"ctime":1706630844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45937027.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a\u4e2d\u5170\u73af\u4fdd2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300854,"type":"notice"},{"seq":654590108,"ctime":1706579357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654590108.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":654543038,"ctime":1706492298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654543038.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516572.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":654487210,"ctime":1706230764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487210.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":654441221,"ctime":1706144419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654441221.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516565.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":654405035,"ctime":1706074880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654405035.shtml","title":"\u4e2d\u5170\u73af\u4fdd\u4e8e\u70df\u53f0\u65b0\u8bbe\u73af\u4fdd\u79d1\u6280\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300854,"type":"news"},{"seq":654400652,"ctime":1706060447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654400652.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":654363999,"ctime":1705995482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654363999.shtml","title":"\u4e2d\u5170\u73af\u4fdd01\u670823\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300854,"type":"yidong"},{"seq":654354314,"ctime":1705971523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654354314.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":654311025,"ctime":1705885780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654311025.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516585.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":654260491,"ctime":1705627121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654260491.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":654212968,"ctime":1705539624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654212968.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":654169555,"ctime":1705452583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654169555.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":654126117,"ctime":1705366789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126117.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":654085136,"ctime":1705280456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654085136.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":654043636,"ctime":1705021142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654043636.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":654001188,"ctime":1704935933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654001188.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":653955302,"ctime":1704848289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955302.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":653916375,"ctime":1704764365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653916375.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":653869777,"ctime":1704674950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653869777.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":653831942,"ctime":1704418203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653831942.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":653787992,"ctime":1704330544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653787992.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":653742363,"ctime":1704243617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653742363.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":653714254,"ctime":1704189566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653714254.shtml","title":"\u4e2d\u5170\u73af\u4fdd\u7b79\u7801\u6301\u7eed\u96c6\u4e2d \u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d0.46%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300854,"type":"yidong"},{"seq":653699098,"ctime":1704157769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699098.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"},{"seq":653645399,"ctime":1703812729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653645399.shtml","title":"\u4e2d\u5170\u73af\u4fdd\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300854,"type":"yidong"}]
2024-06-25,9.58,10.99,9.43,9.8000,58717,58624600,12.63;2024-06-24,9.80,10.14,9.27,9.3400,26698,25517700,5.74;2024-06-21,10.01,10.14,9.72,9.9400,17649,17607500,3.80;2024-06-20,10.37,10.49,10.00,10.0600,17185,17424100,3.70;2024-06-19,10.61,10.64,10.22,10.4100,14793,15392400,3.18;2024-06-18,10.14,10.41,10.00,10.4100,20298,20916600,4.37;2024-06-17,10.55,10.65,9.97,10.1100,24456,24969500,5.26;2024-06-14,10.56,10.58,10.29,10.4300,15736,16443100,3.39;2024-06-13,10.49,10.63,10.29,10.4800,20827,21806200,4.48;2024-06-12,10.03,10.58,9.93,10.4900,30569,31715600,6.58;2024-06-11,10.19,10.22,9.61,10.0300,34597,34265200,7.44;2024-06-07,9.69,10.49,9.64,10.2000,47575,48446900,10.24;2024-06-06,10.21,10.30,9.32,9.4500,33749,32702700,7.26;2024-06-05,10.42,10.45,10.10,10.2300,21169,21668100,4.55;2024-06-04,10.70,10.70,10.22,10.4400,23511,24454900,5.06;2024-06-03,11.46,11.49,10.55,10.7800,34464,37694000,7.41;2024-05-31,11.28,11.65,11.13,11.4600,24019,27216300,5.17;2024-05-30,11.74,11.90,11.31,11.4000,22649,26246800,4.87;2024-05-29,11.19,11.58,11.09,11.5100,16465,18814600,3.54;2024-05-28,11.46,11.48,11.14,11.1900,11049,12486200,2.38;2024-05-27,11.35,11.50,11.01,11.4700,16254,18268400,3.50;2024-05-24,11.33,11.59,11.14,11.3500,13578,15488800,2.92;2024-05-23,11.84,11.90,11.37,11.4100,19029,21975500,4.09;2024-05-22,11.75,11.98,11.75,11.8000,12710,15085800,2.73;2024-05-21,12.06,12.07,11.74,11.8100,18107,21483300,3.90;2024-05-20,12.05,12.25,11.96,12.0600,17811,21540700,3.83;2024-05-17,11.97,12.08,11.80,12.0500,17260,20626600,3.71;2024-05-16,11.55,12.10,11.55,11.8800,20841,24805500,4.48;2024-05-15,11.67,11.75,11.33,11.6000,17218,20002100,3.70;2024-05-14,11.47,11.65,11.27,11.6000,16776,19352900,3.61;2024-05-13,11.66,11.70,11.20,11.3700,19717,22533600,4.24;2024-05-10,12.03,12.03,11.56,11.7400,19593,22979500,4.22;2024-05-09,11.84,12.10,11.83,11.9400,15573,18663700,3.35;2024-05-08,12.08,12.08,11.75,11.7800,18709,22197100,4.03;2024-05-07,11.92,12.18,11.84,12.0900,19828,23791300,4.32;2024-05-06,11.57,11.98,11.57,11.9200,27075,32042400,5.90;2024-04-30,11.70,11.85,11.36,11.5600,30134,34734500,6.56;2024-04-29,11.15,11.73,11.13,11.7000,30823,35415000,6.71;2024-04-26,11.40,11.40,10.83,11.1000,24311,26995900,5.29;2024-04-25,11.07,11.36,10.86,11.2200,23092,25801000,5.03;2024-04-24,10.62,11.14,10.58,11.0700,26283,28713100,5.72;2024-04-23,10.18,10.75,10.15,10.5700,31051,32616300,6.76;2024-04-22,10.53,10.53,9.80,10.1300,31561,31842800,6.87;2024-04-19,10.47,10.69,10.25,10.4400,25434,26599700,5.54;2024-04-18,10.97,10.98,10.27,10.6300,45390,48310800,9.88;2024-04-17,9.81,11.17,9.74,11.0200,58849,62746300,12.81;2024-04-16,10.74,10.78,9.36,9.4400,52287,50934500,11.39;2024-04-15,12.20,12.30,10.53,10.9200,50011,55529200,10.89;2024-04-12,12.56,12.89,12.23,12.2700,22574,28173000,4.92;2024-04-11,12.27,12.93,12.10,12.5600,31502,39797700,6.86;2024-04-10,12.63,12.74,12.07,12.3400,28201,34740000,6.14;2024-04-09,12.65,12.97,12.52,12.6900,22471,28524600,4.89;2024-04-08,13.35,13.50,12.58,12.6600,35625,45754200,7.76;2024-04-03,13.19,13.60,12.86,13.3400,41074,54269600,8.94;2024-04-02,13.17,13.40,13.05,13.1900,27609,36481000,6.01;2024-04-01,12.99,13.19,12.81,13.1800,31575,41232200,6.88;2024-03-29,12.67,13.13,12.67,12.9900,34401,44519300,7.49;2024-03-28,12.01,12.64,12.01,12.5500,28512,35418600,6.21;2024-03-27,12.66,12.76,12.00,12.0000,28008,34630700,6.10;2024-03-26,12.30,12.83,12.09,12.7000,34805,43616700,7.58;2024-03-25,12.73,12.90,12.35,12.3700,23564,29680500,5.13;2024-03-22,13.12,13.23,12.73,12.7300,26327,33905600,5.73;2024-03-21,13.16,13.33,12.85,13.1200,35021,45754500,7.63;2024-03-20,12.88,13.23,12.88,13.2300,31988,41905200,6.97;2024-03-19,13.10,13.60,12.88,12.9700,52354,69123900,11.40;2024-03-18,12.83,13.19,12.61,13.1600,64093,83123500,13.96;2024-03-15,12.10,13.17,12.03,12.9200,71642,91133700,15.60;2024-03-14,12.13,12.73,11.98,12.2300,53090,65509000,11.56;2024-03-13,12.06,12.16,11.75,12.1100,29637,35540300,6.45;2024-03-12,11.77,12.04,11.56,12.0200,37709,44584000,8.21;2024-03-11,11.54,11.80,11.33,11.7300,34630,40011900,7.54;2024-03-08,11.45,11.58,11.18,11.4400,20955,23809200,4.56;2024-03-07,11.41,11.85,11.37,11.4600,36639,42518100,7.98;2024-03-06,11.10,11.48,10.96,11.3600,26296,29666000,5.73;2024-03-05,11.40,11.46,11.00,11.1100,23122,25901300,5.03;2024-03-04,11.61,11.82,11.06,11.4300,32733,37317100,7.13;2024-03-01,11.59,11.85,11.29,11.6000,34851,40285800,7.59;2024-02-29,10.89,11.52,10.50,11.4900,60805,68339900,13.24;2024-02-28,12.69,12.94,10.90,10.9000,76237,90798300,16.60;2024-02-27,12.32,12.68,11.90,12.6600,41281,51269800,8.99;2024-02-26,11.82,12.69,11.70,12.3300,50482,61661800,10.99;2024-02-23,11.14,11.76,11.12,11.7600,41216,47168500,8.97;2024-02-22,10.75,11.14,10.63,11.1400,37214,40605300,8.10;2024-02-21,10.03,11.06,9.94,10.6100,51443,54597600,11.20;2024-02-20,9.89,10.16,9.64,10.0900,42800,42719200,9.32;2024-02-19,9.29,10.02,9.22,9.9400,66845,64776700,14.56;2024-02-08,8.21,9.25,7.63,9.1700,81898,69088900,17.83;2024-02-07,9.37,9.38,7.90,8.1300,81260,68379900,17.69;2024-02-06,9.33,9.99,8.21,9.3700,72300,64628100,15.74;2024-02-05,12.20,12.25,9.76,9.7800,63789,65804700,13.89;2024-02-02,13.23,13.81,11.81,12.2000,38431,48390300,8.37;2024-02-01,13.70,13.70,12.75,13.2200,30552,40194000,6.65;2024-01-31,14.83,15.05,13.60,13.7000,26232,37108500,5.71;2024-01-30,15.50,15.58,14.83,14.9200,17155,25940800,3.74;2024-01-29,16.33,16.57,15.42,15.4700,22057,34683500,4.80;2024-01-26,16.28,16.98,16.11,16.3500,23070,38160800,5.02;2024-01-25,15.02,16.18,15.02,16.1500,29628,46441600,6.45;2024-01-24,14.72,15.23,14.44,15.0200,22146,32838800,4.82;2024-01-23,15.05,15.17,14.40,14.7500,26604,38929500,5.79;2024-01-22,16.38,16.58,15.02,15.1000,29683,46467700,6.46;2024-01-19,16.66,16.99,16.30,16.3600,20148,33238000,4.39;2024-01-18,16.92,17.28,16.32,16.6300,24298,40503100,5.29;2024-01-17,17.53,17.56,17.03,17.0300,15822,27357700,3.45;2024-01-16,17.56,17.72,17.14,17.4900,23393,40702000,5.09;2024-01-15,17.94,18.14,17.45,17.5700,23361,41090700,5.09;2024-01-12,18.49,18.60,17.84,17.9400,30783,55565900,6.70;2024-01-11,17.40,17.75,17.40,17.7500,13947,24588400,3.04;2024-01-10,17.71,17.79,17.27,17.4000,15406,27066500,3.35;2024-01-09,17.56,17.80,17.45,17.7100,13775,24284500,3.00;2024-01-08,17.73,17.88,17.47,17.5600,15628,27601300,3.40;2024-01-05,17.95,18.28,17.67,17.8200,12430,22270600,2.71;2024-01-04,17.84,18.07,17.74,17.9600,15696,28143800,3.42;2024-01-03,18.00,18.00,17.73,17.8300,15814,28231600,3.44;2024-01-02,17.49,18.16,17.43,18.0400,27887,50084400,6.07;2023-12-29,17.25,17.47,17.15,17.4500,10453,18112500,2.28;2023-12-28,16.86,17.31,16.63,17.2500,15902,27113600,3.46;2023-12-27,16.63,16.95,16.51,16.8200,11898,19930600,2.59