[{"seq":673418947,"ctime":1766410755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673418947.shtml","title":"\u897f\u57df\u65c5\u6e38\uff1a\u516c\u53f8\u5982\u5e38\u8fdb\u884c\u4e3b\u4e1a\u8fd0\u8425\u548c\u5e02\u503c\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300859,"type":"yidong"},{"seq":673407150,"ctime":1766403556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673407150.shtml","title":"\u897f\u57df\u65c5\u6e38\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300859,"type":"yidong"},{"seq":673370022,"ctime":1766158762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673370022.shtml","title":"\u897f\u57df\u65c5\u6e38\uff1a\u516c\u53f8\u5c06\u79c9\u6301\u670d\u52a1\u8be0\u91ca\u4ef7\u503c\u7684\u53d1\u5c55\u7406\u5ff5\uff0c\u4e3a\u6e38\u5ba2\u63d0\u4f9b\u66f4\u52a0\u4f18\u8d28\u7684\u6587\u5316\u65c5\u6e38\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300859,"type":"yidong"},{"seq":673329928,"ctime":1766063571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673329928.shtml","title":"\u897f\u57df\u65c5\u6e38\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300859,"type":"news"},{"seq":673317308,"ctime":1766053648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673317308.shtml","title":"\u6d77\u5357\u81ea\u7531\u8d38\u6613\u6e2f\u6b63\u5f0f\u542f\u52a8\u5c01\u5173\uff0c\u8d44\u672c\u5e02\u573a\u54ea\u4e9b\u677f\u5757\u503c\u5f97\u5173\u6ce8\uff1f","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300859,"type":"news"},{"seq":673279912,"ctime":1765959050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673279912.shtml","title":"\u897f\u57df\u65c5\u6e38\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655568.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300859,"type":"yidong"},{"seq":673135659,"ctime":1765447758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673135659.shtml","title":"\u897f\u57df\u65c5\u6e38\uff1a\u622a\u81f312\u670810\u65e5\u516c\u53f8\u6301\u6709\u4eba\u6570\u4e3a26047\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300859,"type":"yidong"},{"seq":672855160,"ctime":1764566252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672855160.shtml","title":"\u51b0\u96ea\u7ecf\u6d4e\u70ed\u5ea6\u6500\u5347 \u591a\u7701\u4efd\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u5efa\u8bae\u52a0\u7801\u5e03\u5c40","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":300859,"type":"news"},{"seq":672461577,"ctime":1763032134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672461577.shtml","title":"\u897f\u57df\u65c5\u6e38\uff1a\u622a\u81f311\u670810\u65e5\u6301\u6709\u4eba\u6570\u4e3a28875\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300859,"type":"yidong"},{"seq":672460496,"ctime":1763030333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460496.shtml","title":"\u897f\u57df\u65c5\u6e38\uff1a\u516c\u53f8\u5c06\u79c9\u6301\u670d\u52a1\u8be0\u91ca\u4ef7\u503c\u7684\u53d1\u5c55\u7406\u5ff5\uff0c\u6df1\u5316\u666f\u533a\u7cbe\u7ec6\u5316\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300859,"type":"yidong"},{"seq":672260172,"ctime":1762328782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260172.shtml","title":"\u591a\u5730\u96ea\u573a\u63d0\u524d\u201c\u5f00\u677f\u201d \u51b0\u96ea\u6e38\u5e02\u573a\u70ed\u5ea6\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300859,"type":"news"},{"seq":672253598,"ctime":1762306334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253598.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u5927\u8fde\u5723\u4e9a\u518d\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300859,"type":"news"},{"seq":672246684,"ctime":1762288249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672246684.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u677f\u5757\u6301\u7eed\u4e0a\u884c \u96ea\u5b63\u542f\u5e55\u5e26\u70ed\u65c5\u6e38\u6d88\u8d39","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":300859,"type":"news"},{"seq":672245439,"ctime":1762266954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672245439.shtml","title":"\u673a\u6784\u770b\u597d\u56db\u5b63\u5ea6\u6d88\u8d39\u590d\u82cf \u9910\u996e\u65c5\u6e38\u677f\u57574\u65e5\u9006\u5e02\u8d70\u5f3a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300859,"type":"news"},{"seq":672244613,"ctime":1762261935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672244613.shtml","title":"\u591a\u5730\u96ea\u573a\u63d0\u524d\u201c\u5f00\u677f\u201d \u51b0\u96ea\u6e38\u5e02\u573a\u70ed\u5ea6\u663e\u8457\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300859,"type":"news"},{"seq":672226516,"ctime":1762226143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672226516.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u677f\u5757\u6301\u7eed\u8d70\u9ad8\uff0c\u96ea\u4eba\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300859,"type":"news"},{"seq":672088854,"ctime":1761708219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672088854.shtml","title":"\u201c\u65b0\u96ea\u5b63\u201d\u5f00\u542f\uff01\u51b0\u96ea\u7ecf\u6d4e\u201c\u70ed\u201d\u529b\u5168\u5f00 \u8d44\u672c\u5e02\u573a\u95fb\u98ce\u800c\u52a8","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":300859,"type":"news"},{"seq":672065376,"ctime":1761646158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672065376.shtml","title":"\u897f\u57df\u65c5\u6e38\uff1a\u516c\u53f8\u5c06\u5728\u6761\u4ef6\u5141\u8bb8\u7684\u60c5\u51b5\u4e0b\u5f00\u5c55\u5929\u5c71\u5929\u6c60\u666f\u533a\u51ac\u5b63\u51b0\u96ea\u5a31\u4e50\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300859,"type":"yidong"},{"seq":672050651,"ctime":1761613094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672050651.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u80dc\u5b8f\u79d1\u6280\u4e09\u5b63\u5ea6\u51c0\u5229\u73af\u6bd4\u4e0b\u964d9.88%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300859,"type":"yidong"},{"seq":671990785,"ctime":1761304092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671990785.shtml","title":"\u897f\u57df\u65c5\u6e38\uff1a\u622a\u81f310\u670820\u65e5\u516c\u53f8\u6301\u6709\u4eba\u6570\u4e3a26164\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300859,"type":"yidong"},{"seq":54548955,"ctime":1761062850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251022\/54548955.shtml","title":"\u897f\u57df\u65c5\u6e38\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300859,"type":"notice"},{"seq":671896455,"ctime":1761046683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671896455.shtml","title":"\u897f\u57df\u65c5\u6e38\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d14.51%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300859,"type":"yidong"},{"seq":671864759,"ctime":1760961640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671864759.shtml","title":"\u897f\u57df\u65c5\u6e38\uff1a\u6606\u4ed1\u6295\u8d44\u62df\u51cf\u63013%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300859,"type":"yidong"},{"seq":671637612,"ctime":1760092808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637612.shtml","title":"\u897f\u57df\u65c5\u6e38\uff1a\u516c\u53f8\u5982\u5e38\u8fdb\u884c\u4e3b\u4e1a\u8fd0\u8425\u548c\u5e02\u503c\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300859,"type":"yidong"},{"seq":671632687,"ctime":1760081966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671632687.shtml","title":"\u897f\u57df\u65c5\u6e38\uff1a\u622a\u81f39\u670830\u65e5\uff0c\u516c\u53f8\u6301\u6709\u4eba\u6570\u4e3a25818\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300859,"type":"yidong"},{"seq":671496789,"ctime":1759111721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496789.shtml","title":"\u65b0\u7586\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u65b0\u7586\u4ea4\u5efa\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300859,"type":"yidong"},{"seq":671378978,"ctime":1758683517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671378978.shtml","title":"\u56fd\u5e86\u5047\u671f\u5012\u8ba1\u65f67\u5929\uff0c\u65c5\u6e38\u677f\u5757\u8fde\u7eed3\u65e5\u8c03\u6574\uff0c\u5012\u8f66\u63a5\u4eba\u8fd8\u662f\u884c\u60c5\u7ed3\u675f\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300859,"type":"news"},{"seq":671377808,"ctime":1758679964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377808.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u518d\u5ea6\u4e0b\u632b\uff0c\u4e91\u5357\u65c5\u6e38\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300859,"type":"yidong"},{"seq":671310272,"ctime":1758524622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671310272.shtml","title":"\u8282\u524d\u65c5\u6e38\u677f\u5757\u8d70\u5f3a","source":"\u6df1\u5733\u5546\u62a5","stocks":300859,"type":"yidong"},{"seq":671275469,"ctime":1758279781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671275469.shtml","title":"\u670d\u52a1\u6d88\u8d39\u7ea2\u5229\u6301\u7eed\u91ca\u653e \u5173\u6ce8\u6587\u65c5\u3001\u4f53\u80b2\u6d88\u8d39\u7b49\u9886\u57df","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300859,"type":"news"},{"seq":671269455,"ctime":1758268819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671269455.shtml","title":"\u897f\u57df\u65c5\u6e3809\u670819\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300859,"type":"yidong"},{"seq":671267367,"ctime":1758264186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671267367.shtml","title":"\u56fd\u5e86\u4e2d\u79cb\u9ec4\u91d1\u5468\u4e34\u8fd1 \u65c5\u6e38\u9152\u5e97\u6982\u5ff5\u5348\u540e\u62c9\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300859,"type":"yidong"},{"seq":671266794,"ctime":1758262336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671266794.shtml","title":"\u897f\u57df\u65c5\u6e38\u6da8\u8d8516% \u201c\u8d85\u7ea7\u9ec4\u91d1\u5468\u201d\u6fc0\u53d1\u591a\u6837\u5316\u51fa\u884c\u9700\u6c42","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300859,"type":"news"},{"seq":671264651,"ctime":1758250577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671264651.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u5c40\u90e8\u62c9\u5347\uff0c\u66f2\u6c5f\u6587\u65c5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300859,"type":"yidong"},{"seq":671200409,"ctime":1758080198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671200409.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e5d\u90e8\u95e8\u51fa\u53f0\u63aa\u65bd\u6269\u5927\u670d\u52a1\u6d88\u8d39 \u793e\u4f1a\u670d\u52a1\u884c\u4e1a\u8fce\u6765\u6295\u8d44\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":300859,"type":"news"},{"seq":671137332,"ctime":1757923280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671137332.shtml","title":"\u8c6b\u5149\u91d1\u94c509\u670815\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300859,"type":"yidong"},{"seq":671130026,"ctime":1757901767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671130026.shtml","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u591a\u5730\u6587\u65c5\u653f\u7b56\u52a0\u7801 \u5341\u4e00\u5047\u671f\u6587\u65c5\u6d88\u8d39\u9ad8\u666f\u6c14\u5ef6\u7eed","source":"\u667a\u901a\u8d22\u7ecf","stocks":300859,"type":"news"},{"seq":671045535,"ctime":1757511797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671045535.shtml","title":"\u7b2c\u4e09\u5927\u80a1\u4e1c\u5e74\u5185\u7b2c\u4e8c\u6b21\u51cf\u6301\uff0c\u897f\u57df\u65c5\u6e38\u4e3b\u8425\u4e1a\u52a1\u589e\u957f\u4e4f\u529b\uff0c\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e0b\u6ed1\u8d8560%","source":"\u65f6\u4ee3\u5468\u62a5","stocks":300859,"type":"news"},{"seq":671028511,"ctime":1757490680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671028511.shtml","title":"\u897f\u57df\u65c5\u6e3809\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300859,"type":"yidong"},{"seq":670921172,"ctime":1757058664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670921172.shtml","title":"\u897f\u57df\u65c5\u6e3809\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300859,"type":"yidong"},{"seq":670919933,"ctime":1757055527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670919933.shtml","title":"\u6587\u65c5\u201c\u5370\u949e\u673a\u201d\u7184\u706b\uff1a\u660e\u661f\u9879\u76ee\u4e8f\u635f\u505c\u6446\uff0c\u5b8b\u57ce\u6f14\u827a\u3001\u4e3d\u6c5f\u80a1\u4efd\u4e1a\u7ee9\u627f\u538b\uff0c\u884c\u4e1a\u6df1\u5ea6\u8c03\u6574\u6216\u5df2\u6765\u4e34","source":"\u534e\u590f\u65f6\u62a5","author":"\u738b\u656c","stocks":300859,"type":"news"},{"seq":670884941,"ctime":1756955997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670884941.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u9707\u8361\u8d70\u5f3a\uff0c\u5cad\u5357\u63a7\u80a1\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300859,"type":"news"},{"seq":670809735,"ctime":1756729557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670809735.shtml","title":"\u4e45\u76fc\u7684\u65e0\u4eba\u673a\u9879\u76ee\u7b49\u6765\u4e86\u201c\u98ce\u9669\u63d0\u793a\u201d\uff01\u897f\u57df\u65c5\u6e38\u4e0a\u534a\u5e74\u51c0\u5229\u4e0b\u6ed1\u8d85\u516d\u6210\uff0c\u8d44\u6e90\u6574\u5408\u53d8\u8eab\u4e0b\u4e00\u4e2a\u671f\u5f85","source":"\u534e\u590f\u65f6\u62a5","author":"\u738b\u5146\u5bf0","stocks":300859,"type":"news"},{"seq":53821625,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53821625.shtml","title":"\u897f\u57df\u65c5\u6e38\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300859,"type":"notice"},{"seq":53821647,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53821647.shtml","title":"\u897f\u57df\u65c5\u6e38\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300859,"type":"notice"},{"seq":670617915,"ctime":1756117566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670617915.shtml","title":"\u897f\u57df\u65c5\u6e38\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61122.65\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d61.78%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300859,"type":"yidong"},{"seq":670364187,"ctime":1755135581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670364187.shtml","title":"\u81ea\u7136\u666f\u70b9\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u897f\u85cf\u65c5\u6e38\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300859,"type":"yidong"},{"seq":670281248,"ctime":1754910309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670281248.shtml","title":"\u5927\u5e45\u51fa\u624b\uff0c\u4e3b\u529b\u7206\u4e70\u80a1\u51fa\u7089\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f55\u4e88","stocks":300859,"type":"news"},{"seq":670237159,"ctime":1754639501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237159.shtml","title":"\u897f\u57df\u65c5\u6e3808\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300859,"type":"yidong"},{"seq":670185433,"ctime":1754482195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670185433.shtml","title":"\u897f\u57df\u65c5\u6e38\uff1a\u622a\u81f37\u670831\u65e5\u516c\u53f8\u6301\u6709\u4eba\u6570\u4e3a18400\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300859,"type":"yidong"},{"seq":670110651,"ctime":1754286286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670110651.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u9707\u8361\u8d70\u4f4e\uff0c\u897f\u85cf\u65c5\u6e38\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300859,"type":"yidong"},{"seq":53217995,"ctime":1752163644,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250711\/53217995.shtml","title":"\u897f\u57df\u65c5\u6e38\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300859,"type":"notice"},{"seq":669436278,"ctime":1751852579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669436278.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u76d8\u521d\u8d70\u9ad8\uff0c\u5357\u4eac\u5546\u65c5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300859,"type":"yidong"}]

2025-12-23,38.47,38.47,37.56,37.6700,65147,246674300,4.20;2025-12-22,38.75,38.88,38.16,38.6700,66786,257099700,4.31;2025-12-19,37.53,39.13,37.46,38.9400,99984,385563400,6.45;2025-12-18,37.34,38.10,37.11,37.6900,73276,276197900,4.73;2025-12-17,36.30,38.39,36.09,38.0200,130391,492017800,8.41;2025-12-16,35.87,37.20,35.83,36.3900,78625,288713300,5.07;2025-12-15,35.76,36.64,35.59,35.9600,46848,169827100,3.02;2025-12-12,35.02,36.00,34.95,35.6000,38578,137631300,2.49;2025-12-11,35.64,35.88,35.06,35.1200,31248,110475100,2.02;2025-12-10,35.75,35.95,35.21,35.5800,31599,112141100,2.04;2025-12-09,35.68,35.97,35.37,35.5300,33864,120700200,2.18;2025-12-08,36.13,36.13,35.45,35.6800,39185,140246300,2.53;2025-12-05,35.96,36.01,35.42,35.9000,31407,112379800,2.03;2025-12-04,36.80,36.93,35.80,35.8800,45320,163697800,2.92;2025-12-03,36.80,37.50,36.40,37.0500,55032,203981800,3.55;2025-12-02,36.58,37.90,36.40,37.0000,79887,297625800,5.15;2025-12-01,36.40,36.98,36.31,36.7300,47222,172965500,3.05;2025-11-28,35.41,36.19,35.25,36.1600,37159,132937200,2.40;2025-11-27,35.60,36.38,35.42,35.6300,51446,184618100,3.32;2025-11-26,35.64,36.15,35.28,35.5000,33474,119399600,2.16;2025-11-25,35.25,36.19,35.08,35.6700,41915,149568500,2.70;2025-11-24,34.50,35.32,34.29,35.1300,38923,135579800,2.51;2025-11-21,35.07,35.60,34.29,34.3900,50365,175387700,3.25;2025-11-20,36.25,36.25,35.32,35.4500,42059,150006100,2.71;2025-11-19,36.56,36.66,35.70,36.2500,55573,200624000,3.59;2025-11-18,38.20,38.20,36.35,36.6000,81357,299600200,5.25;2025-11-17,38.61,38.98,38.16,38.2600,44680,171884700,2.88;2025-11-14,38.86,39.90,38.12,38.1300,63571,247265900,4.10;2025-11-13,38.46,39.06,38.31,38.9200,47084,182200000,3.04;2025-11-12,39.20,39.50,38.30,38.4600,54814,212187600,3.54;2025-11-11,39.08,39.38,38.78,39.1800,47590,185631300,3.07;2025-11-10,38.60,39.78,38.09,39.3800,87799,343801200,5.66;2025-11-07,39.20,39.60,38.71,38.7100,83719,327860600,5.40;2025-11-06,40.74,40.94,39.01,39.3600,108288,427272300,6.99;2025-11-05,40.95,42.88,40.46,40.5200,163897,682492500,10.57;2025-11-04,38.96,42.09,38.78,41.3600,186177,758429300,12.01;2025-11-03,38.51,39.22,38.40,39.1100,48366,188090000,3.12;2025-10-31,38.21,38.85,38.21,38.6300,42798,165297300,2.76;2025-10-30,39.01,39.05,38.06,38.0600,51274,197110000,3.31;2025-10-29,39.02,39.18,38.38,39.0200,49260,191143500,3.18;2025-10-28,39.17,39.75,39.05,39.1700,48377,190325500,3.12;2025-10-27,39.06,39.60,38.85,39.1400,56791,222774300,3.66;2025-10-24,39.81,40.20,39.07,39.2500,66521,262689200,4.29;2025-10-23,39.80,40.08,39.03,39.9900,50617,200720800,3.27;2025-10-22,39.00,40.24,38.88,39.9600,75145,298612900,4.85;2025-10-21,39.36,39.39,37.84,39.0900,106085,408660400,6.84;2025-10-20,39.69,40.65,39.30,40.1500,65096,260449800,4.20;2025-10-17,39.96,40.66,39.00,39.1000,79318,316871800,5.12;2025-10-16,40.01,40.46,39.23,39.5900,60871,242238600,3.93;2025-10-15,39.10,40.50,39.00,40.4000,84463,336542500,5.45;2025-10-14,39.95,40.19,38.77,38.9100,69817,275179300,4.50;2025-10-13,38.80,40.05,38.58,39.4800,75238,296108900,4.85;2025-10-10,40.99,41.74,40.10,40.1800,90348,369677300,5.83;2025-10-09,42.98,42.98,40.93,41.1600,133484,554460500,8.61;2025-09-30,44.88,44.88,43.66,43.8500,96076,424058400,6.20;2025-09-29,44.29,45.55,43.00,44.8700,123218,547607800,7.95;2025-09-26,46.50,46.60,44.00,44.0000,113397,511296500,7.32;2025-09-25,47.16,47.84,45.55,46.3700,145950,682920500,9.42;2025-09-24,51.74,52.70,44.56,48.9000,261693,1265245600,16.88;2025-09-23,54.50,54.50,51.30,51.7300,179903,947209500,11.61;2025-09-22,55.01,56.52,52.99,56.1100,218522,1195535300,14.10;2025-09-19,50.50,58.88,49.57,56.9900,294315,1602900200,18.99;2025-09-18,48.59,51.50,48.51,50.6100,182378,916084500,11.77;2025-09-17,51.78,52.48,49.58,49.5800,161666,812067100,10.43;2025-09-16,51.29,53.38,49.55,51.6200,191392,979667800,12.35;2025-09-15,48.00,52.80,47.58,51.0600,202262,1019093100,13.05;2025-09-12,47.01,49.40,47.01,48.4700,157003,756061500,10.13;2025-09-11,47.50,47.57,46.30,47.3900,138137,649796800,8.91;2025-09-10,45.27,48.28,44.90,48.2500,189347,887437900,12.22;2025-09-09,46.42,47.35,45.30,45.9900,179310,827575500,11.57;2025-09-08,46.86,48.87,45.75,46.0500,194322,917434600,12.54;2025-09-05,44.01,47.63,42.92,47.3500,221051,1006934300,14.26;2025-09-04,43.00,46.56,42.82,44.2600,218414,983138900,14.09;2025-09-03,44.16,44.50,42.43,43.0000,114151,494384700,7.36;2025-09-02,45.20,45.80,42.50,43.1200,163631,721664500,10.56;2025-09-01,44.37,45.90,43.91,45.3300,122781,555844300,7.92;2025-08-29,44.40,45.46,43.93,44.4400,116236,518488800,7.50;2025-08-28,43.00,44.80,43.00,44.6000,118020,520276500,7.61;2025-08-27,44.33,44.80,43.30,43.3200,120191,530683300,7.75;2025-08-26,45.20,45.71,44.10,44.5100,127307,572086800,8.21;2025-08-25,45.61,45.98,44.00,44.9900,181806,816916500,11.73;2025-08-22,41.56,47.23,41.30,45.0800,271055,1200827100,17.49;2025-08-21,42.00,43.25,41.36,41.5400,132242,560264400,8.53;2025-08-20,41.32,42.83,41.26,41.9800,149704,628718700,9.66;2025-08-19,41.21,43.12,40.57,41.8400,185009,773041400,11.94;2025-08-18,40.29,41.63,40.20,41.2000,150737,621240400,9.72;2025-08-15,39.80,40.92,39.33,40.5700,126764,511214500,8.18;2025-08-14,40.83,42.34,40.14,40.1400,201206,832225200,12.98;2025-08-13,42.97,42.99,41.01,41.3200,218580,908476300,14.10;2025-08-12,43.12,44.50,42.36,42.7000,264514,1141439600,17.07;2025-08-11,47.44,49.00,43.36,44.7900,424801,1984125000,27.41;2025-08-08,37.80,45.19,37.58,45.1900,276988,1167779700,17.87;2025-08-07,37.31,38.17,37.17,37.6600,48735,183469700,3.14;2025-08-06,37.07,37.55,36.74,37.4100,34443,128046900,2.22;2025-08-05,36.85,37.19,36.73,37.0200,30470,112549300,1.97;2025-08-04,36.81,37.14,36.46,36.7900,44596,163826900,2.88;2025-08-01,37.88,38.20,36.90,37.1500,71043,265602100,4.58;2025-07-31,38.51,38.82,37.70,38.6800,87950,335949300,5.67;2025-07-30,38.02,39.20,37.76,39.0000,102331,396467700,6.60;2025-07-29,38.53,38.97,37.68,38.3000,62861,239956400,4.06;2025-07-28,37.37,38.45,37.26,38.0900,61057,231994300,3.94;2025-07-25,37.70,38.06,37.10,37.3700,51670,193466200,3.33;2025-07-24,36.74,37.71,36.69,37.6700,60480,226613600,3.90;2025-07-23,37.10,37.27,36.64,36.7400,39204,144589500,2.53;2025-07-22,37.00,37.45,37.00,37.1000,45071,167410600,2.91;2025-07-21,36.72,37.42,36.46,37.2100,49193,182346200,3.17;2025-07-18,36.52,36.59,36.20,36.4600,36172,131534100,2.33;2025-07-17,36.49,36.99,36.11,36.4000,47809,174755100,3.08;2025-07-16,36.08,36.59,36.03,36.3200,32222,117104800,2.08;2025-07-15,36.78,36.85,35.70,36.0100,46585,168301200,3.01;2025-07-14,37.08,37.35,36.68,36.7400,43662,160932500,2.82;2025-07-11,37.11,37.44,36.90,37.2300,32810,121878100,2.12;2025-07-10,37.37,37.77,37.00,37.1900,33209,123910000,2.14;2025-07-09,37.88,37.93,37.35,37.3700,35469,133160800,2.29;2025-07-08,37.54,37.82,37.40,37.7700,31157,117215300,2.01;2025-07-07,37.67,38.25,37.53,37.6800,37523,142089200,2.42;2025-07-04,38.21,38.24,37.01,37.5200,55796,209192300,3.60;2025-07-03,38.40,38.70,37.96,38.2700,52449,200539900,3.38;2025-07-02,38.40,39.08,37.94,38.6800,55184,212986100,3.56;2025-07-01,40.40,40.56,38.38,38.4800,86869,339913400,5.60;2025-06-30,39.84,40.75,39.84,40.2700,59989,241758900,3.87;2025-06-27,40.00,40.63,39.51,40.2500,75668,302698500,4.88;2025-06-26,39.10,40.94,38.73,40.4200,106387,424902700,6.86;2025-06-25,39.10,39.38,38.57,39.3800,40595,158327700,2.62