[{"seq":678057664,"ctime":1783559967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057664.shtml","title":"\u5927\u5b8f\u7acb\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":678026717,"ctime":1783473503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026717.shtml","title":"\u5927\u5b8f\u7acb\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":677964239,"ctime":1783300782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964239.shtml","title":"\u5927\u5b8f\u7acb\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":677922076,"ctime":1783041295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677922076.shtml","title":"\u5927\u5b8f\u7acb\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":677898711,"ctime":1782979565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677898711.shtml","title":"\u53cc\u7ebf\u9f50\u53d1\uff0c\u5954\u8d74\u9879\u76ee\u4e00\u7ebf\uff5c\u5927\u5b8f\u7acb\u786c\u6838\u77ff\u673a\u88c5\u5907\u62a4\u822a\u9879\u76ee\u9ad8\u6548\u6295\u4ea7","source":"\u5927\u5b8f\u7acb\u5b98\u5fae","stocks":300865,"type":"yidong"},{"seq":677888304,"ctime":1782955042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888304.shtml","title":"\u5927\u5b8f\u7acb\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":677856547,"ctime":1782868645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856547.shtml","title":"\u5927\u5b8f\u7acb\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":677822452,"ctime":1782782144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822452.shtml","title":"\u5927\u5b8f\u7acb\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":677777629,"ctime":1782695765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777629.shtml","title":"\u5927\u5b8f\u7acb\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":677732602,"ctime":1782436467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732602.shtml","title":"\u5927\u5b8f\u7acb\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":677699797,"ctime":1782350150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699797.shtml","title":"\u5927\u5b8f\u7acb\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":677668836,"ctime":1782263843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668836.shtml","title":"\u5927\u5b8f\u7acb\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":677635677,"ctime":1782177389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635677.shtml","title":"\u5927\u5b8f\u7acb\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":677602976,"ctime":1782091153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602976.shtml","title":"\u5927\u5b8f\u7acb\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":677555459,"ctime":1781745342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555459.shtml","title":"\u5927\u5b8f\u7acb\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":677521677,"ctime":1781658871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521677.shtml","title":"\u5927\u5b8f\u7acb\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":677506220,"ctime":1781604460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677506220.shtml","title":"\u5927\u5b8f\u7acb\u5efa\u7b51\u56fa\u5e9f\u8d44\u6e90\u5316\u89e3\u51b3\u65b9\u6848\uff0c\u5f15\u9886\u5faa\u73af\u7ecf\u6d4e\u65b0\u8d5b\u9053","source":"\u5927\u5b8f\u7acb\u5b98\u5fae","stocks":300865,"type":"yidong"},{"seq":677488547,"ctime":1781572437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488547.shtml","title":"\u5927\u5b8f\u7acb\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":677455418,"ctime":1781486356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455418.shtml","title":"\u5927\u5b8f\u7acb\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165946.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":677410020,"ctime":1781226864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677410020.shtml","title":"\u5927\u5b8f\u7acb\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":677376754,"ctime":1781140563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376754.shtml","title":"\u5927\u5b8f\u7acb\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":677359536,"ctime":1781083495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677359536.shtml","title":"\u7cbe\u5de5\u8d74\u9ad8\u539f\uff0c\u670d\u52a1\u7b51\u901a\u9014 | \u5927\u5b8f\u7acb\u6210\u5957\u7834\u788e\u4ea7\u7ebf\u987a\u5229\u53d1\u8fd0\u897f\u85cf\uff0c\u62a4\u822a\u9ad8\u539f\u57fa\u5efa\u53d1\u5c55","source":"\u5927\u5b8f\u7acb\u5b98\u5fae","stocks":300865,"type":"yidong"},{"seq":677344622,"ctime":1781054255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344622.shtml","title":"\u5927\u5b8f\u7acb\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":677335840,"ctime":1781011951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677335840.shtml","title":"\u5927\u5b8f\u7acb\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a11127\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300865,"type":"yidong"},{"seq":677312425,"ctime":1780967538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312425.shtml","title":"\u5927\u5b8f\u7acb\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":677280415,"ctime":1780881505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280415.shtml","title":"\u5927\u5b8f\u7acb\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":677238114,"ctime":1780622310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238114.shtml","title":"\u5927\u5b8f\u7acb\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":677207290,"ctime":1780535802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207290.shtml","title":"\u5927\u5b8f\u7acb\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":677175146,"ctime":1780449252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175146.shtml","title":"\u5927\u5b8f\u7acb\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":677141627,"ctime":1780362851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141627.shtml","title":"\u5927\u5b8f\u7acb\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":677108975,"ctime":1780276710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108975.shtml","title":"\u5927\u5b8f\u7acb\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":677066314,"ctime":1780017426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066314.shtml","title":"\u5927\u5b8f\u7acb\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":677056084,"ctime":1779973668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677056084.shtml","title":"\u5f00\u5e55\u9996\u65e5\u4eba\u6c14\u9ad8\u6da8\uff01\u5927\u5b8f\u7acb\u4eae\u76f8\u6797\u829d\u535a\u89c8\u4f1a\uff0c\u786c\u6838\u5b9e\u529b\u8d4b\u80fd\u9ad8\u539f\u5de5\u7a0b","source":"\u5927\u5b8f\u7acb\u5b98\u5fae","stocks":300865,"type":"yidong"},{"seq":677032362,"ctime":1779930960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032362.shtml","title":"\u5927\u5b8f\u7acb\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":677000135,"ctime":1779844563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000135.shtml","title":"\u5927\u5b8f\u7acb\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":676967154,"ctime":1779758289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676967154.shtml","title":"\u5927\u5b8f\u7acb\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165890.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":676958577,"ctime":1779714548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676958577.shtml","title":"\u5927\u5b8f\u7acb\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a11942\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300865,"type":"yidong"},{"seq":676934604,"ctime":1779671671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934604.shtml","title":"\u5927\u5b8f\u7acb\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":676856301,"ctime":1779326045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856301.shtml","title":"\u5927\u5b8f\u7acb\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":676822907,"ctime":1779239665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822907.shtml","title":"\u5927\u5b8f\u7acb\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":676788672,"ctime":1779153300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788672.shtml","title":"\u5927\u5b8f\u7acb\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":676754716,"ctime":1779067091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754716.shtml","title":"\u5927\u5b8f\u7acb\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":676711742,"ctime":1778807623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711742.shtml","title":"\u5927\u5b8f\u7acb\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651000.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":676680414,"ctime":1778721243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680414.shtml","title":"\u5927\u5b8f\u7acb\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":676647146,"ctime":1778634843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647146.shtml","title":"\u5927\u5b8f\u7acb\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165807.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":676615991,"ctime":1778548500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615991.shtml","title":"\u5927\u5b8f\u7acb\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651818.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":676583321,"ctime":1778462299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583321.shtml","title":"\u5927\u5b8f\u7acb\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651418.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":676530689,"ctime":1778202842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530689.shtml","title":"\u5927\u5b8f\u7acb\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":676497417,"ctime":1778116677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497417.shtml","title":"\u5927\u5b8f\u7acb\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651296.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":676463739,"ctime":1778030310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463739.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":676405206,"ctime":1777512275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405206.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":676381579,"ctime":1777450945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676381579.shtml","title":"\u5927\u5b8f\u7acb\u591a\u6279\u77ff\u673a\u88c5\u5907\u8fde\u53d1\u56fd\u5185\u5916\uff0c\u786c\u6838\u5b9e\u529b\u5954\u8d74\u5168\u7403\uff01","source":"\u5927\u5b8f\u7acb\u5b98\u5fae","stocks":300865,"type":"yidong"},{"seq":676367430,"ctime":1777425867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367430.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651740.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":676330289,"ctime":1777339076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330289.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652295.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":676323127,"ctime":1777329060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676323127.shtml","title":"QFII\u4e00\u5b63\u5ea6\u8c03\u4ed3\u6d3b\u8dc3 \u65b0\u8fdb\u53ca\u589e\u6301\u80a1\u8d85440\u53ea","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300865,"type":"news"},{"seq":676298278,"ctime":1777263753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676298278.shtml","title":"\u5916\u8d44\u4e00\u5b63\u5ea6\u6f5c\u4f0f\u52a0\u4ed3\u80a1\u63ed\u6653\uff0c\u7206\u4e706\u5927\u9f99\u5934\uff01\u4e1a\u7ee9\u9ad8\u589e\u957f+\u4f4ePE\u80a1\u4ec521\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300865,"type":"news"},{"seq":676293067,"ctime":1777252639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293067.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651934.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":676259809,"ctime":1777019714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676259809.shtml","title":"\u5927\u5b8f\u7acb\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a10478\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300865,"type":"news"},{"seq":676245706,"ctime":1776993502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245706.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652043.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":676210748,"ctime":1776907119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210748.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":57491967,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57491967.shtml","title":"\u5927\u5b8f\u7acb\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300865,"type":"notice"},{"seq":57491961,"ctime":1776873977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57491961.shtml","title":"\u5927\u5b8f\u7acb\uff1a\u5173\u4e8e\u4f5c\u5e9f2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300865,"type":"notice"},{"seq":57491965,"ctime":1776873642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57491965.shtml","title":"\u5927\u5b8f\u7acb\uff1a\u5317\u4eac\u91d1\u8bda\u540c\u8fbe\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6210\u90fd\u5927\u5b8f\u7acb\u673a\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f8\u4f5c\u5e9f2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\uff08\u7b2c\u4e8c\u671f\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300865,"type":"notice"},{"seq":676191439,"ctime":1776849965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676191439.shtml","title":"\u5927\u5b8f\u7acb\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61061.73\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f937.58%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300865,"type":"news"},{"seq":676176204,"ctime":1776820772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176204.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":676142723,"ctime":1776734238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142723.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":676107671,"ctime":1776647845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107671.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":676083449,"ctime":1776424655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676083449.shtml","title":"\u5927\u5b8f\u7acb\uff1a2025\u5e74\u51c0\u5229\u6da6265.41\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300865,"type":"yidong"},{"seq":676063800,"ctime":1776388672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063800.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":676029816,"ctime":1776302348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029816.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":675997802,"ctime":1776215874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997802.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516574.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":675965350,"ctime":1776129488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965350.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":675931291,"ctime":1776043040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931291.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":675887570,"ctime":1775783816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887570.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":675854101,"ctime":1775697359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675854101.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":675820503,"ctime":1775611071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820503.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":675788912,"ctime":1775524585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788912.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":675745931,"ctime":1775179081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745931.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":675712084,"ctime":1775092642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675712084.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":675688713,"ctime":1775021878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675688713.shtml","title":"\u5706\u6ee1\u6536\u5b98\uff01\u5927\u5b8f\u7acb\u4e0e\u60a8\u5171\u8d74\u7eff\u8272\u77ff\u4e1a\u65b0\u7bc7\u7ae0","source":"\u5927\u5b8f\u7acb\u5b98\u5fae","stocks":300865,"type":"yidong"},{"seq":675683688,"ctime":1775006278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683688.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":675653972,"ctime":1774919884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653972.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":675623519,"ctime":1774833441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623519.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":675584067,"ctime":1774574233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675584067.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":675567600,"ctime":1774518877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675567600.shtml","title":"\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u63ed\u79d8\uff1a\u8fd9121\u80a1\u80a1\u4e1c\u6237\u6570\u8fde\u964d\u4e09\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300865,"type":"yidong"},{"seq":675554701,"ctime":1774487598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554701.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":675527348,"ctime":1774401413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527348.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":675429128,"ctime":1773969356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429128.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":675398277,"ctime":1773882858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398277.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":675369296,"ctime":1773796630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369296.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":675339288,"ctime":1773710251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339288.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":675308661,"ctime":1773623762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308661.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":675267432,"ctime":1773364601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267432.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":675238339,"ctime":1773278207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238339.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":675210084,"ctime":1773191829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675210084.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":675193598,"ctime":1773134227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675193598.shtml","title":"\u5927\u5b8f\u7acb\u52a9\u529b\u5b89\u5fbd\u65f6\u4ea71000t\/h\u77f3\u7070\u77f3\u751f\u4ea7\u7ebf\u9879\u76ee\uff0c\u4ea4\u4ed8\u6b63\u5f53\u65f6","source":"\u5927\u5b8f\u7acb\u5b98\u5fae","stocks":300865,"type":"yidong"},{"seq":675180350,"ctime":1773105470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180350.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":675149578,"ctime":1773018978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149578.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":675112018,"ctime":1772759804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675112018.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":675100902,"ctime":1772710727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675100902.shtml","title":"\u5927\u5b8f\u7acb\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a10684\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300865,"type":"yidong"},{"seq":675097707,"ctime":1772702980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675097707.shtml","title":"\u6df1\u8015\u6d77\u5916\u5e02\u573a\uff01\u6cf0\u56fd\u5475\u53fb\u5e9c300T\/H\u9879\u76ee\u4ea4\u4ed8\u8fdb\u884c\u65f6","source":"\u5927\u5b8f\u7acb\u5b98\u5fae","stocks":300865,"type":"yidong"},{"seq":675094123,"ctime":1772695716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675094123.shtml","title":"\u5927\u5b8f\u7acb\u5b9e\u63a7\u4eba\u4e4b\u5f1f\u62df\u51cf\u6301 \u53bb\u5e74\u4e24\u5b9e\u63a7\u4eba\u5171\u5957\u73b01.5\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300865,"type":"news"},{"seq":675086453,"ctime":1772673450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086453.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":675074796,"ctime":1772622512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675074796.shtml","title":"\u5927\u5b8f\u7acb\uff1a\u526f\u603b\u7ecf\u7406\u7518\u5fb7\u541b\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.2142%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300865,"type":"yidong"},{"seq":675059337,"ctime":1772586788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059337.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":675049087,"ctime":1772537600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675049087.shtml","title":"\u8d35\u91d1\u5c5e\u70b9\u71c3\u5b9e\u4e1a\u70c8\u706b\uff0c\u5927\u5b8f\u7acb\u7ad9\u4e0a\u5468\u671f\u6f6e\u5934","source":"\u8d22\u95fb","stocks":300865,"type":"news"},{"seq":675034343,"ctime":1772500521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034343.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":675018376,"ctime":1772442170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675018376.shtml","title":"\u6625\u542f\u65b0\u7a0b\uff0c\u5927\u5b8f\u7acb\u552e\u540e\u670d\u52a1\u4e3a\u60a8\u62a4\u822a\uff01","source":"\u5927\u5b8f\u7acb\u5b98\u5fae","author":"\u5927\u5b8f\u7acb\u673a\u5668","stocks":300865,"type":"yidong"},{"seq":675005415,"ctime":1772414023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005415.shtml","title":"\u5927\u5b8f\u7acb\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":674959959,"ctime":1772155031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959959.shtml","title":"\u5927\u5b8f\u7acb\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":674936469,"ctime":1772100528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674936469.shtml","title":"\u5927\u5b8f\u7acb\uff1a\u516c\u53f8\u6301\u7eed\u805a\u7126\u4e3b\u4e1a\u6df1\u8015\u53d1\u5c55\uff0c\u79ef\u6781\u5e94\u5bf9\u5e02\u573a\u73af\u5883\u53d8\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300865,"type":"yidong"},{"seq":674923837,"ctime":1772068233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923837.shtml","title":"\u5927\u5b8f\u7acb\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":674901193,"ctime":1772007990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674901193.shtml","title":"\u51fa\u6d77\u518d\u52a0\u901f\uff01\u5927\u5b8f\u7acb\u52a9\u529b\u5c3c\u6cca\u5c14\u6c34\u7535\u7ad9\u5efa\u8bbe","source":"\u5927\u5b8f\u7acb\u5b98\u5fae","stocks":300865,"type":"yidong"},{"seq":674892109,"ctime":1771982043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892109.shtml","title":"\u5927\u5b8f\u7acb\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":674878874,"ctime":1771936700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674878874.shtml","title":"\u5927\u5b8f\u7acb\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a10925\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300865,"type":"yidong"},{"seq":674855838,"ctime":1771895560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855838.shtml","title":"\u5927\u5b8f\u7acb\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":674788740,"ctime":1770948952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674788740.shtml","title":"\u5927\u5b8f\u7acb\u62df\u5f00\u5c55\u878d\u8d44\u79df\u8d41\u4e1a\u52a1\uff0c2025\u5e74\u4e1a\u7ee9\u9884\u8ba1\u626d\u4e8f\u4e3a\u76c8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300865,"type":"news"},{"seq":674786855,"ctime":1770944974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786855.shtml","title":"\u5927\u5b8f\u7acb\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":674753001,"ctime":1770859004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674753001.shtml","title":"\u5927\u5b8f\u7acb\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":674718795,"ctime":1770772398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718795.shtml","title":"\u5927\u5b8f\u7acb\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":674684164,"ctime":1770686068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684164.shtml","title":"\u5927\u5b8f\u7acb\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":674646253,"ctime":1770599827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646253.shtml","title":"\u5927\u5b8f\u7acb\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":674569507,"ctime":1770254235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569507.shtml","title":"\u5927\u5b8f\u7acb\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":674520754,"ctime":1770116927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674520754.shtml","title":"\u5927\u5b8f\u7acb\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a10996\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300865,"type":"yidong"},{"seq":674484006,"ctime":1770025157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674484006.shtml","title":"\u5927\u5b8f\u7acb\uff1a\u4e3b\u8425\u4e1a\u52a1\u4e3a\u7802\u77f3\u3001\u77ff\u5c71\u7834\u788e\u7b5b\u5206\u6210\u5957\u8bbe\u5907\u7684\u7814\u53d1\u3001\u751f\u4ea7\u3001\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300865,"type":"yidong"},{"seq":674480527,"ctime":1770019749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674480527.shtml","title":"\u5927\u5b8f\u7acb\uff1a\u516c\u53f8\u8fd1\u671f\u6709\u76f8\u5173\u6210\u5957\u8bbe\u5907\u53d1\u5f80\u83ab\u6851\u6bd4\u514b\uff0c\u670d\u52a1\u4e8e\u4e0b\u6e38\u5ba2\u6237\u7684\u91d1\u77ff\u5f00\u91c7\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300865,"type":"yidong"},{"seq":674470739,"ctime":1769996309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674470739.shtml","title":"\u521b\u4e1a\u677f\u516c\u53f82025\u5e74\u4e1a\u7ee9\u62a2\u5148\u770b 215\u5bb6\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300865,"type":"news"},{"seq":674391670,"ctime":1769649014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391670.shtml","title":"\u5927\u5b8f\u7acb\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651679.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":674359821,"ctime":1769562881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359821.shtml","title":"\u5927\u5b8f\u7acb\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":674351615,"ctime":1769523081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674351615.shtml","title":"\u5927\u5b8f\u7acb\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300865,"type":"news"},{"seq":674343079,"ctime":1769509833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674343079.shtml","title":"\u5927\u5b8f\u7acb\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a235\u4e07\u5143-350\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300865,"type":"yidong"},{"seq":674328204,"ctime":1769476214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328204.shtml","title":"\u5927\u5b8f\u7acb\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":55919323,"ctime":1769443642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55919323.shtml","title":"\u5927\u5b8f\u7acb\uff1a\u6210\u90fd\u5927\u5b8f\u7acb\u673a\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300865,"type":"notice"},{"seq":674277158,"ctime":1769177342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674277158.shtml","title":"\u5927\u5b8f\u7acb\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a10861\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300865,"type":"yidong"},{"seq":674250607,"ctime":1769130733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250607.shtml","title":"\u5927\u5b8f\u7acb\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":674213739,"ctime":1769044312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213739.shtml","title":"\u5927\u5b8f\u7acb\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":674193805,"ctime":1768990741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674193805.shtml","title":"\u6301\u7eed\u8f93\u51fa\uff01\u5927\u5b8f\u7acb\u8bbe\u5907\u8fde\u53d1\u4e0d\u505c\uff0c\u706b\u901f\u5954\u8d74 \u201c\u9ad8\u539f\u6c5f\u5357\u201d\u6797\u829d","source":"\u5927\u5b8f\u7acb\u5b98\u5fae","stocks":300865,"type":"yidong"},{"seq":674180247,"ctime":1768957893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180247.shtml","title":"\u5927\u5b8f\u7acb\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":674151472,"ctime":1768881161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674151472.shtml","title":"\u9a70\u9a8b\u5ddd\u897f\uff01\u5927\u5b8f\u7acb\u52a9\u529b\u56db\u5ddd\u963f\u575d1500T\/H \u9aa8\u6599\u9879\u76ee\u542f\u822a","source":"\u5927\u5b8f\u7acb\u5b98\u5fae","stocks":300865,"type":"yidong"},{"seq":674147229,"ctime":1768871647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147229.shtml","title":"\u5927\u5b8f\u7acb\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":674109290,"ctime":1768785016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109290.shtml","title":"\u5927\u5b8f\u7acb\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":674075738,"ctime":1768554476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674075738.shtml","title":"\u5706\u6ee1\u6536\u5b98\uff01\u5927\u5b8f\u7acb\u95ea\u8000 2026 \u6c99\u7279\u56fd\u9645\u77ff\u4e1a\u5c55\uff0c\u4e2d\u4e1c\u5408\u4f5c\u65b0\u7bc7\u542f\u5e55","source":"\u5927\u5b8f\u7acb\u5b98\u5fae","stocks":300865,"type":"yidong"},{"seq":674063767,"ctime":1768525838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063767.shtml","title":"\u5927\u5b8f\u7acb\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":674030938,"ctime":1768439618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030938.shtml","title":"\u5927\u5b8f\u7acb\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":673962158,"ctime":1768266885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962158.shtml","title":"\u5927\u5b8f\u7acb\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":673923581,"ctime":1768180375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923581.shtml","title":"\u5927\u5b8f\u7acb\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"}]
2026-07-24,20.32,20.60,20.10,20.2100,10753,21877400,1.73;2026-07-23,19.75,20.67,19.54,20.5700,18158,36688800,2.92;2026-07-22,20.11,20.37,19.37,19.5400,15556,30831900,2.50;2026-07-21,20.15,20.50,18.89,20.2200,26521,52553900,4.27;2026-07-20,21.11,22.07,19.95,20.3400,25287,52880600,4.07;2026-07-17,22.12,22.62,21.01,21.1800,17309,37764500,2.79;2026-07-16,21.58,22.80,21.28,22.4000,17565,39043300,2.83;2026-07-15,21.73,22.21,21.54,21.7000,11028,24073400,1.77;2026-07-14,21.43,21.78,20.76,21.7200,16865,35883500,2.71;2026-07-13,22.63,22.63,21.28,21.4300,20972,45524800,3.37;2026-07-10,21.49,23.15,21.49,22.5800,20572,46069400,3.31;2026-07-09,22.36,22.41,21.31,21.8300,17292,37819300,2.78;2026-07-08,23.02,23.20,22.08,22.2500,16119,36182400,2.59;2026-07-07,24.01,24.16,22.92,23.0100,16925,39566400,2.72;2026-07-06,24.28,25.35,23.89,24.0800,28835,70694500,4.64;2026-07-03,22.82,24.80,22.67,24.5300,44032,106394800,7.09;2026-07-02,22.00,23.36,21.88,22.6200,25825,58830700,4.16;2026-07-01,21.85,22.43,21.66,22.1200,18072,39780200,2.91;2026-06-30,21.79,22.30,21.46,21.8500,17599,38501100,2.83;2026-06-29,22.06,22.36,21.12,21.7900,25980,56264400,4.18;2026-06-26,22.50,22.95,21.69,21.9000,19443,42895000,3.13;2026-06-25,23.39,23.54,22.46,22.8100,22528,51437700,3.63;2026-06-24,24.52,24.93,23.38,23.5300,21381,51122600,3.44;2026-06-23,24.69,25.08,24.50,24.6100,19933,49480200,3.21;2026-06-22,24.27,24.45,23.05,24.4500,24090,56951500,3.88;2026-06-18,24.58,25.03,23.91,24.3000,16154,39383400,2.60;2026-06-17,25.82,25.82,24.41,24.6500,19415,48109200,3.12;2026-06-16,25.64,25.98,25.26,25.6300,19168,49050900,3.08;2026-06-15,24.91,26.80,24.91,25.7800,30958,80957000,4.98;2026-06-12,24.87,25.70,23.87,25.2000,29964,74673500,4.82;2026-06-11,24.18,24.78,23.70,24.1600,15409,37144400,2.48;2026-06-10,24.93,25.25,23.98,24.6600,19542,47892000,3.14;2026-06-09,25.58,25.68,24.77,25.1500,19057,47960200,3.07;2026-06-08,25.50,26.45,24.80,25.2400,29127,74806400,4.69;2026-06-05,25.51,26.58,25.03,26.1600,22360,57862700,3.60;2026-06-04,26.18,26.45,25.26,25.5100,17158,44107900,2.76;2026-06-03,27.03,27.04,25.95,26.2700,19014,50253500,3.06;2026-06-02,28.33,28.33,26.58,26.9000,15789,42789900,2.54;2026-06-01,27.27,28.28,27.10,27.9300,22262,62190200,3.58;2026-05-29,28.89,29.13,27.05,27.2600,24499,68132600,3.94;2026-05-28,28.41,29.05,27.84,28.6500,20653,58794000,3.32;2026-05-27,29.37,29.48,28.15,28.4100,24944,71235800,4.01;2026-05-26,30.29,30.39,29.01,29.4100,19659,57903900,3.16;2026-05-25,30.40,31.21,29.83,30.3000,26780,81267200,4.31;2026-05-22,29.90,31.07,29.74,30.7500,24073,73251700,3.87;2026-05-21,30.80,31.08,29.55,29.7300,25074,76232900,4.04;2026-05-20,31.23,31.32,30.60,30.9900,21089,65149300,3.39;2026-05-19,31.20,31.50,30.70,31.2200,21052,65455100,3.39;2026-05-18,31.02,31.60,30.77,31.2300,24593,76518700,3.96;2026-05-15,31.10,31.80,30.73,31.0200,28732,89585900,4.62;2026-05-14,31.91,31.91,31.18,31.2200,30783,96956400,4.95;2026-05-13,32.29,32.79,31.71,32.0000,28389,91261100,4.57;2026-05-12,32.84,33.13,31.95,32.3500,33197,107484100,5.34;2026-05-11,32.73,33.50,31.71,33.1000,63103,206116300,10.15;2026-05-08,31.09,33.27,31.09,33.0000,56936,182803400,9.16;2026-05-07,30.97,31.39,30.88,31.0200,31041,96556500,5.00;2026-05-06,30.78,31.33,30.54,30.9900,41726,129020700,6.71;2026-04-30,30.50,30.68,30.16,30.4400,33333,101485300,5.36;2026-04-29,30.03,31.50,29.72,30.5900,44746,136651800,7.20;2026-04-28,31.33,31.46,30.20,30.2900,55643,170256300,8.95;2026-04-27,30.20,32.00,30.01,31.9100,83731,263371700,13.47;2026-04-24,29.76,31.50,29.10,30.6900,85065,260878300,13.69;2026-04-23,29.12,32.71,29.12,29.8300,79450,242719100,12.79;2026-04-22,28.05,28.05,27.50,27.7500,11856,32845000,2.06;2026-04-21,27.53,28.09,27.35,27.7500,14828,41139300,2.58;2026-04-20,27.74,27.99,27.45,27.5300,19475,53763800,3.39;2026-04-17,27.27,27.99,27.16,27.7700,15786,43641100,2.81;2026-04-16,26.56,27.34,26.50,27.2700,10949,29564500,1.95;2026-04-15,26.72,27.02,26.42,26.5700,7612,20359600,1.35;2026-04-14,26.71,26.93,26.36,26.6300,5759,15293500,1.02;2026-04-13,26.93,26.93,26.36,26.5500,7596,20136600,1.35;2026-04-10,26.58,27.08,26.46,26.7100,8186,21981400,1.46;2026-04-09,26.99,26.99,26.14,26.2600,7791,20692700,1.39;2026-04-08,26.53,27.00,26.52,26.9900,10918,29362000,1.94;2026-04-07,25.55,26.16,25.12,26.0600,8584,22148200,1.53;2026-04-03,26.40,26.41,25.17,25.4300,7460,19049300,1.33;2026-04-02,26.50,26.81,25.96,26.1700,9317,24555800,1.66;2026-04-01,26.91,27.00,26.18,26.5400,9762,25813300,1.74;2026-03-31,26.57,27.18,26.07,26.1500,13440,35736100,2.39;2026-03-30,25.92,26.34,25.60,26.3400,9462,24638100,1.68;2026-03-27,25.30,26.30,25.17,26.1200,8051,20857300,1.43;2026-03-26,26.40,26.62,25.40,25.5500,9328,24077600,1.66;2026-03-25,26.12,26.65,25.90,26.4100,9850,25994500,1.75;2026-03-24,25.05,25.93,24.44,25.8000,20092,50625100,3.57;2026-03-23,25.63,25.69,23.93,24.3300,19961,49573200,3.55;2026-03-20,27.16,27.65,26.00,26.1200,13071,34817800,2.32;2026-03-19,28.07,28.16,27.04,27.1600,9296,25554600,1.65;2026-03-18,27.78,28.23,27.44,28.2300,9826,27362100,1.75;2026-03-17,28.65,28.93,27.51,27.6000,11121,31246300,1.98;2026-03-16,28.56,28.91,28.20,28.4800,10942,31206600,1.95;2026-03-13,28.76,29.30,28.37,28.4200,8798,25318300,1.56;2026-03-12,29.61,29.61,28.70,28.7600,11602,33746000,2.06;2026-03-11,29.77,30.00,29.41,29.5900,9802,29038000,1.74;2026-03-10,29.10,29.78,28.98,29.7200,10763,31788100,1.91;2026-03-09,28.80,29.17,28.38,28.8100,12701,36480500,2.26;2026-03-06,27.87,29.15,27.65,29.0900,13009,37407500,2.31;2026-03-05,28.41,28.68,27.89,28.0400,11757,33262200,2.09;2026-03-04,27.67,28.24,27.49,27.9200,11089,30900800,1.97;2026-03-03,29.06,29.68,28.00,28.1000,15988,46041000,2.84;2026-03-02,29.89,30.05,28.80,29.0000,16490,48312600,2.93;2026-02-27,29.85,30.33,29.85,30.2600,11301,34102700,2.01;2026-02-26,30.25,30.35,29.88,30.0200,9838,29533700,1.75;2026-02-25,30.46,30.46,30.10,30.1500,9723,29429300,1.73;2026-02-24,29.97,30.38,29.86,30.3400,13144,39756800,2.34;2026-02-13,29.70,30.10,29.66,29.6800,8902,26650000,1.58;2026-02-12,30.22,30.49,29.70,29.7000,8961,26811800,1.59;2026-02-11,29.98,30.31,29.77,30.0700,7319,22035500,1.30;2026-02-10,30.56,30.56,29.90,30.0000,10352,31152900,1.84;2026-02-09,29.82,30.20,29.48,30.1800,13517,40533300,2.40;2026-02-06,29.00,29.73,28.81,29.4000,11952,35169200,2.12;2026-02-05,29.33,29.64,29.11,29.1100,9543,28015200,1.70;2026-02-04,29.40,29.83,29.15,29.5200,17350,51129600,3.08;2026-02-03,28.64,29.28,28.51,29.2600,14118,40920100,2.51;2026-02-02,28.50,29.49,28.50,28.5000,15728,45506000,2.80;2026-01-30,28.68,29.15,28.30,29.0800,20560,59119200,3.66;2026-01-29,30.45,30.45,28.78,28.9000,37938,111564900,6.74;2026-01-28,29.35,31.24,28.94,30.4900,52921,160967500,9.41;2026-01-27,29.50,29.72,28.64,29.5300,15228,44516500,2.71
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u5236\u7802\u8bbe\u5907\u884c\u4e1a\u96c6\u4e2d\u5ea6\u6301\u7eed\u63d0\u5347\uff0c\u516c\u53f8\u6709\u671b\u8fce\u6765\u817e\u98de\u65b0\u5f81\u7a0b","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u51af\u80dc","date":"2020-11-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201126\/27930203.shtml"}]