[{"seq":675621827,"ctime":1774833022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675621827.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651208.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":675583260,"ctime":1774573813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583260.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651244.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":675554346,"ctime":1774487421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554346.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651200.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":675526386,"ctime":1774400985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526386.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651474.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":675498710,"ctime":1774314647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498710.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651499.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":675467967,"ctime":1774227920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675467967.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":675428448,"ctime":1773969214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428448.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":675397718,"ctime":1773882728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397718.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":675338597,"ctime":1773710107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338597.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":675306904,"ctime":1773623367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306904.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651869.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":675266686,"ctime":1773364458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266686.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652548.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":56679163,"ctime":1773331577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260313\/56679163.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\uff08\u7b2c\u4e8c\u6279\u6b21\uff09\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300905,"type":"notice"},{"seq":675237650,"ctime":1773278069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237650.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651244.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":675209309,"ctime":1773191684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209309.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651103.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":675179579,"ctime":1773105324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179579.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651383.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":675148961,"ctime":1773018833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148961.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651314.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":675111253,"ctime":1772759661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111253.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651253.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":675085673,"ctime":1772673308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085673.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651582.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":675058667,"ctime":1772586644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058667.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651677.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":675033608,"ctime":1772500376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033608.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651606.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":675003788,"ctime":1772413893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003788.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651986.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":56506181,"ctime":1772381177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260302\/56506181.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a\u5173\u4e8e\u8c03\u65742023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300905,"type":"notice"},{"seq":56506177,"ctime":1772380842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260302\/56506177.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a\u6c5f\u82cf\u65b0\u82cf\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u82cf\u5dde\u5b9d\u4e3d\u8fea\u6750\u6599\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u8c03\u6574\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300905,"type":"notice"},{"seq":674959173,"ctime":1772154885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959173.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651369.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":674891147,"ctime":1771981758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891147.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652019.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":674854945,"ctime":1771895175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854945.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651379.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":674786005,"ctime":1770944556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786005.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651638.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":674751312,"ctime":1770858575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751312.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651175.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":674731668,"ctime":1770803661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674731668.shtml","title":"\u5b9d\u4e3d\u8fea2025\u5e74\u4e1a\u7ee9\u9884\u589e\u8d8527%\uff0c\u80a1\u4ef7\u9707\u8361\u4e0a\u884c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300905,"type":"news"},{"seq":674717766,"ctime":1770772142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717766.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652733.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":674645252,"ctime":1770599401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645252.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":674601925,"ctime":1770339912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601925.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651059.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":674568489,"ctime":1770253820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568489.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651807.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":674550753,"ctime":1770202104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674550753.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a\u8463\u4e8b\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.0923%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300905,"type":"yidong"},{"seq":674524598,"ctime":1770122351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674524598.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a\u516c\u53f8\u6309\u62ab\u9732\u89c4\u5219\u771f\u5b9e\u51c6\u786e\u53ca\u65f6\u62ab\u9732COFs\u9879\u76ee\u8fdb\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300905,"type":"yidong"},{"seq":674524591,"ctime":1770122342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674524591.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a\u516c\u53f8\u9ed1\u8272\u3001\u767d\u8272\u3001\u5f69\u8272\u7ea4\u7ef4\u6bcd\u7c92\u53ca\u5176\u4ed6\u4ea7\u54c1\u7684\u4ea7\u80fd\u6bd4\u4f8b\u5927\u81f4\u4e3a6\uff1a2\uff1a1\uff1a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300905,"type":"yidong"},{"seq":674523341,"ctime":1770120569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674523341.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a\u516c\u53f8\u5b50\u516c\u53f8\u8000\u79d1\u65b0\u6750\u6599200\u5428COFs\u6750\u6599\u4ea7\u7ebf\u76ee\u524d\u5904\u4e8e\u524d\u671f\u7b79\u5907\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300905,"type":"yidong"},{"seq":674523323,"ctime":1770120556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674523323.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a\u516c\u53f8\u5316\u7ea4\u6bcd\u7c92\u56fd\u5185\u5e02\u5360\u7387\u8d8530%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300905,"type":"news"},{"seq":674523322,"ctime":1770120556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674523322.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a\u571f\u8033\u5176\u57fa\u5730\u81ea\u6b63\u5f0f\u6295\u4ea7\u4ee5\u6765\u8fd0\u8425\u5e73\u7a33\u6709\u5e8f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300905,"type":"yidong"},{"seq":674523310,"ctime":1770120549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674523310.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a\u516c\u53f8\u819c\u5851\u4e8b\u4e1a\u90e8\u8fd1\u5e74\u6765\u5728\u591a\u9886\u57df\u6301\u7eed\u6295\u5165\u7814\u53d1\u8d44\u6e90","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300905,"type":"yidong"},{"seq":674523244,"ctime":1770120543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674523244.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a\u516c\u53f8\u53a6\u95e8\u9e6d\u610f\u9879\u76ee\u76ee\u524d\u8fd0\u884c\u5e73\u7a33","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300905,"type":"yidong"},{"seq":674523271,"ctime":1770120540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674523271.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a\u4e0b\u6e38\u5316\u7ea4\u4f01\u4e1a\u81ea\u5efa\u8272\u6bcd\u7c92\u4ea7\u80fd\u7684\u8d8b\u52bf\u6709\u6240\u663e\u73b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300905,"type":"yidong"},{"seq":674523225,"ctime":1770120534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674523225.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a\u516c\u53f8\u5bf9\u5316\u7ea4\u5934\u90e8\u4f01\u4e1a\u7684\u9500\u552e\u5360\u6bd4\u7ea660%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300905,"type":"yidong"},{"seq":674519350,"ctime":1770115154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674519350.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a\u76ee\u524d\u8272\u6bcd\u7c92\u5e02\u573a\u4f9b\u9700\u6bd4\u8f83\u7a33\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300905,"type":"yidong"},{"seq":674519318,"ctime":1770115129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674519318.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a\u8fd1\u51e0\u5e74\u516c\u53f8\u6bdb\u5229\u7387\u6574\u4f53\u7a33\u5b9a\u4e14\u7a33\u4e2d\u6709\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300905,"type":"yidong"},{"seq":674503404,"ctime":1770080655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503404.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651496.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":674469134,"ctime":1769994322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469134.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651973.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":674421277,"ctime":1769735166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421277.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652177.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":674411694,"ctime":1769690300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674411694.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a\u76ee\u524d\u5e02\u573a\u4e0a\u56fa\u6001\u7535\u6c60\u5c1a\u5904\u4e8e\u4e00\u4e2a\u7814\u53d1\u8fc7\u7a0b\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300905,"type":"yidong"},{"seq":674390339,"ctime":1769648604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390339.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652436.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":674358946,"ctime":1769562609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358946.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653086.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":674327366,"ctime":1769475834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327366.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652750.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":674294176,"ctime":1769389471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294176.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651869.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":674249886,"ctime":1769130414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249886.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652635.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":674212801,"ctime":1769043934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212801.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653703.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":674179590,"ctime":1768957591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179590.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651553.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":674146465,"ctime":1768871372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146465.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652588.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":674110369,"ctime":1768787310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674110369.shtml","title":"\u57fa\u7840\u5316\u5de5\u4e09\u5927\u9f99\u5934\u9884\u8ba12025\u5e74\u4e1a\u7ee9\u7ffb\u500d\uff0c\u80a1\u4ef7\u6e10\u6da8","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":300905,"type":"news"},{"seq":674108262,"ctime":1768784606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108262.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653453.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":674063002,"ctime":1768525447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063002.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653415.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":674040045,"ctime":1768464668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674040045.shtml","title":"\u5b9d\u4e3d\u8fea\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658782.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300905,"type":"yidong"},{"seq":674030413,"ctime":1768439366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030413.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655005.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":673995991,"ctime":1768352977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995991.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654821.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":673923080,"ctime":1768180192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923080.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652748.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":673879916,"ctime":1767920760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879916.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651917.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":673856339,"ctime":1767860973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673856339.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f27.17%-33.30%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300905,"type":"news"},{"seq":673845137,"ctime":1767834570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845137.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653036.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":55568071,"ctime":1767802042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260108\/55568071.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300905,"type":"notice"},{"seq":673806189,"ctime":1767748163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806189.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653188.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":673768816,"ctime":1767661438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768816.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651674.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":673730308,"ctime":1767575091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730308.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":673657696,"ctime":1767143367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657696.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651394.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":673617920,"ctime":1767056807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617920.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":673584030,"ctime":1766970553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584030.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651262.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":673534673,"ctime":1766711140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534673.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651078.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":673499805,"ctime":1766624753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499805.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651360.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":673490807,"ctime":1766581694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673490807.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a\u76ee\u524d\u8000\u79d1\u5c0f\u8bd5\u751f\u4ea7\u7ebf\u5728\u82cf\u5dde","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300905,"type":"yidong"},{"seq":673462279,"ctime":1766538361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462279.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165920.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":673427802,"ctime":1766451849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427802.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651031.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":673399497,"ctime":1766391048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673399497.shtml","title":"\u5b9d\u4e3d\u8fea\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651708.68\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300905,"type":"yidong"},{"seq":673387701,"ctime":1766365772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387701.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651286.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":673349510,"ctime":1766131853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673349510.shtml","title":"\u5b9d\u4e3d\u8fea\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651054.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300905,"type":"yidong"},{"seq":673337991,"ctime":1766106292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673337991.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651668.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":673302750,"ctime":1766020183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302750.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651128.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":673269780,"ctime":1765933688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269780.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":673263536,"ctime":1765894156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673263536.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a\u5b50\u516c\u53f8\u8000\u79d1COFs\u6750\u6599200\u5428\u65b0\u5efa\u9879\u76ee\u76ee\u524d\u5b8c\u6210\u7acb\u9879\u5ba1\u6279","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300905,"type":"yidong"},{"seq":673247887,"ctime":1765876188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673247887.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a\u516c\u53f8\u7814\u53d1\u7684\u7ea2\u8272\u7eb3\u7c73\u8272\u6d46\u4e3b\u8981\u662f\u7528\u4e8eLCD\u663e\u793a\u7684\u5149\u963b\u8272\u6d46","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300905,"type":"yidong"},{"seq":673236118,"ctime":1765847184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236118.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651011.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":673197696,"ctime":1765760714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197696.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165832.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":673121436,"ctime":1765414986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121436.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651133.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":673024370,"ctime":1765155893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024370.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":672982315,"ctime":1764896940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982315.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":672918537,"ctime":1764723830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918537.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651125.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":672884984,"ctime":1764637536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884984.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651430.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":672878288,"ctime":1764596325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878288.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a\u516c\u53f8\u5b50\u516c\u53f8\u82cf\u5dde\u8000\u79d1COFs\u6709\u591a\u4e2a\u4ea7\u54c1\u5df2\u5b8c\u6210\u6279\u91cf\u751f\u4ea7\u9a8c\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300905,"type":"yidong"},{"seq":672872271,"ctime":1764590932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672872271.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a\u516c\u53f8COFs\u6750\u6599\u662f\u9ad8\u5206\u5b50\u5408\u6210\u5de5\u827a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300905,"type":"yidong"},{"seq":672805855,"ctime":1764292077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805855.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651081.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":672741163,"ctime":1764119376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741163.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651187.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":672708835,"ctime":1764032578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672708835.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":672691104,"ctime":1763977138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691104.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a\u8000\u79d1COFs\u4ea7\u54c1\u6280\u672f\u4e3b\u8981\u662f\u6709\u673a\u5408\u6210\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300905,"type":"yidong"},{"seq":672691045,"ctime":1763977128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691045.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a\u76ee\u524d\u8000\u79d1\u4eba\u5458\u4e3a25\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300905,"type":"yidong"},{"seq":672688665,"ctime":1763971743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672688665.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a\u516c\u53f8\u5b50\u516c\u53f8\u8000\u79d1COFs\u6750\u6599\u76ee\u524d\u6b63\u5728\u591a\u4e2a\u5e94\u7528\u65b9\u5411\u4e0a\u505a\u76f8\u5173\u9a8c\u8bc1\u53ca\u63a8\u5e7f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300905,"type":"yidong"},{"seq":672678907,"ctime":1763946262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678907.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651834.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":672639238,"ctime":1763686983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639238.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651676.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":672610086,"ctime":1763600742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610086.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51656279.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":672579559,"ctime":1763514398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579559.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651252.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":672548299,"ctime":1763427949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548299.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652058.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":672514611,"ctime":1763341671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514611.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652780.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":672477195,"ctime":1763082163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477195.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655373.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":672447903,"ctime":1762996094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447903.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651376.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":672442133,"ctime":1762961374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672442133.shtml","title":"\u5229\u597d\uff01\u8fd9\u4e9bA\u80a1\uff0c\u5373\u5c06\u201c\u53d1\u94b1\u201d\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u53ef","stocks":300905,"type":"news"},{"seq":672417438,"ctime":1762910997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417438.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651351.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":672386945,"ctime":1762824572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386945.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651410.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":672353006,"ctime":1762738187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353006.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651494.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":672314182,"ctime":1762479005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314182.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":672284231,"ctime":1762392574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284231.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":672253434,"ctime":1762306136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253434.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165904.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":54801773,"ctime":1762272377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251105\/54801773.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\uff08\u7b2c\u4e00\u6279\u6b21\uff09\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300905,"type":"notice"},{"seq":672223426,"ctime":1762219715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223426.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652469.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":672188656,"ctime":1762133341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188656.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652251.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":672149194,"ctime":1761874099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149194.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652392.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":672117696,"ctime":1761787697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117696.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651414.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":672085634,"ctime":1761701285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085634.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652318.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":672084111,"ctime":1761699657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672084111.shtml","title":"\u5b9d\u4e3d\u8fea\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u66b4\u6da866%\uff0c\u80cc\u540e\u6709\u4ec0\u4e48\u589e\u957f\u65b0\u52a8\u80fd\uff1f","source":"\u8d22\u95fb","stocks":300905,"type":"news"},{"seq":672052344,"ctime":1761614918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052344.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652975.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":672017370,"ctime":1761528403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017370.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652978.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":671977087,"ctime":1761269200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977087.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651314.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":671969642,"ctime":1761241638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671969642.shtml","title":"19202.65%\uff01\u7535\u5b50\u6750\u6599\u9f99\u5934\u80a1\u4e1a\u7ee9\u5927\u589e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300905,"type":"news"},{"seq":54571145,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54571145.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300905,"type":"notice"},{"seq":671954288,"ctime":1761208056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671954288.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a4232.3\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f66.17%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300905,"type":"yidong"},{"seq":671945819,"ctime":1761182762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945819.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651190.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":671912408,"ctime":1761096412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912408.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652038.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":671881016,"ctime":1761009974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881016.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651504.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":671845930,"ctime":1760923580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845930.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653107.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":671806325,"ctime":1760664399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671806325.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652935.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":671773420,"ctime":1760577976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671773420.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653970.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":671740476,"ctime":1760491565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671740476.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655758.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":671706785,"ctime":1760405097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706785.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656723.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":671670786,"ctime":1760318817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670786.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656335.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":671625076,"ctime":1760059544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671625076.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51659636.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"},{"seq":671596480,"ctime":1759986070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671596480.shtml","title":"\u5316\u5b66\u7ea4\u7ef4\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u65b0\u4e61\u5316\u7ea4\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300905,"type":"yidong"},{"seq":671591010,"ctime":1759973119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591010.shtml","title":"\u5b9d\u4e3d\u8fea\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656137.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300905,"type":"yidong"}]

2026-03-31,32.30,32.34,31.20,31.3000,25969,82469000,1.86;2026-03-30,31.88,33.00,31.85,32.3900,34922,113655000,2.50;2026-03-27,31.00,32.25,30.70,32.1100,37340,119113600,2.67;2026-03-26,31.31,32.10,31.09,31.5700,33995,107070900,2.43;2026-03-25,30.93,31.80,30.92,31.3100,37406,117689600,2.68;2026-03-23,30.22,30.94,29.34,29.6400,61455,185258200,4.40;2026-03-20,31.50,31.83,30.51,30.5500,28454,88464100,2.04;2026-03-19,32.03,32.27,31.45,31.5600,30058,95703800,2.15;2026-03-18,31.88,32.48,31.82,32.4200,23656,76109200,1.69;2026-03-17,32.60,32.83,31.80,31.9200,37988,122187400,2.72;2026-03-16,32.41,32.80,31.73,32.7600,42234,136404500,3.03;2026-03-13,33.00,33.44,32.61,32.6100,46024,151535400,3.31;2026-03-12,34.58,35.66,33.06,33.0600,73690,252605100,5.30;2026-03-11,34.22,34.46,33.82,33.9000,28016,95392300,2.01;2026-03-10,34.16,34.48,33.88,34.1400,31356,107138400,2.26;2026-03-09,33.70,34.28,33.18,33.8800,31559,106258900,2.27;2026-03-06,33.10,34.18,32.95,34.0000,33035,111823700,2.38;2026-03-05,34.15,34.44,32.70,33.0100,30801,103138400,2.22;2026-03-04,33.15,33.80,32.53,33.4400,37745,126094500,2.71;2026-03-03,35.15,36.06,33.33,33.4800,52156,180231500,3.75;2026-03-02,35.70,36.80,34.95,35.0800,46349,164691900,3.33;2026-02-27,36.86,37.15,36.00,36.2300,42743,156265700,3.07;2026-02-26,37.37,37.87,36.95,37.0100,32065,119535700,2.31;2026-02-25,36.97,37.62,36.53,37.4400,38207,142291200,2.75;2026-02-24,37.01,37.45,36.67,36.9700,39764,147544600,2.86;2026-02-13,37.02,37.89,36.95,37.0000,30328,113545900,2.18;2026-02-12,36.72,37.63,36.60,37.1600,29574,110163500,2.13;2026-02-11,37.00,37.76,36.81,36.9600,35344,131543900,2.54;2026-02-10,37.27,39.29,37.18,37.2000,59219,224659200,4.26;2026-02-09,36.20,37.06,36.02,36.8700,23316,85854900,1.68;2026-02-06,35.48,36.80,35.45,36.0100,28028,101916800,2.02;2026-02-05,36.70,36.70,35.56,35.7700,30611,110117100,2.20;2026-02-04,36.43,37.58,36.20,36.7800,40611,150053500,2.92;2026-02-03,35.95,36.62,35.60,36.3700,43050,155785600,3.10;2026-02-02,37.00,37.19,35.40,35.4200,39774,143820000,2.86;2026-01-30,35.90,37.88,35.64,37.4600,58846,217019400,4.23;2026-01-29,37.56,37.97,36.18,36.1800,59241,218442900,4.26;2026-01-28,38.00,38.38,37.19,37.6100,49528,186336300,3.56;2026-01-27,37.07,38.49,37.00,38.1900,61035,230994200,4.39;2026-01-26,37.69,38.00,36.67,37.2900,53679,200039600,3.86;2026-01-23,37.14,37.88,36.87,37.5900,47903,179204500,3.45;2026-01-22,37.77,38.06,37.02,37.1300,53667,200938400,3.86;2026-01-21,36.11,38.14,35.73,38.0600,85079,316203100,6.12;2026-01-20,35.98,36.60,35.72,36.2100,50488,182199300,3.63;2026-01-19,36.70,37.00,35.73,35.8900,56001,202337100,4.03;2026-01-16,36.34,37.05,36.00,36.7300,63579,232264500,4.57;2026-01-15,35.80,37.50,35.71,36.3500,61779,224503100,4.44;2026-01-14,35.00,36.84,34.83,36.4400,108178,388429900,7.78;2026-01-13,34.50,37.77,34.26,35.4000,127434,458730400,9.16;2026-01-12,33.99,34.56,33.88,34.3300,49158,168072800,3.54;2026-01-09,34.85,34.98,33.62,34.0200,54024,183868100,3.89;2026-01-08,33.88,34.36,33.62,33.8400,47795,162156800,3.44;2026-01-07,33.68,34.68,33.67,34.0400,66710,228089500,4.80;2026-01-06,32.68,33.78,32.53,33.5500,50028,166338100,3.60;2026-01-05,32.23,32.78,32.18,32.6100,26262,85496800,1.89;2025-12-31,32.31,32.69,32.05,32.2300,18374,59255200,1.32;2025-12-30,32.38,32.66,32.10,32.4900,25051,81172200,1.80;2025-12-29,32.10,32.85,31.92,32.3700,22684,73533900,1.63;2025-12-26,32.71,32.71,31.97,32.0800,27457,88705500,1.97;2025-12-25,32.40,32.77,32.10,32.6500,26382,85757900,1.90;2025-12-24,32.38,32.62,32.11,32.3500,28534,92269400,2.05;2025-12-23,32.11,32.79,32.01,32.4500,25162,81855700,1.81;2025-12-22,31.85,32.88,31.83,32.3100,31193,101054500,2.24;2025-12-19,31.49,32.09,31.49,31.8300,18424,58702700,1.32;2025-12-18,31.18,32.22,31.11,31.5800,31532,100502000,2.27;2025-12-17,31.18,31.33,30.62,31.3000,21974,68107600,1.58;2025-12-16,31.32,31.60,30.80,31.1500,20070,62426000,1.44;2025-12-15,31.32,31.96,31.28,31.4700,20896,66039400,1.50;2025-12-12,31.26,31.92,31.11,31.6800,23947,75681700,1.72;2025-12-11,31.66,31.80,31.17,31.2500,23776,74674300,1.71;2025-12-10,31.82,32.00,31.28,31.5100,29980,94581400,2.16;2025-12-09,31.16,32.91,31.16,31.8200,48089,155121900,3.46;2025-12-08,31.13,31.52,31.00,31.2800,18607,58299300,1.34;2025-12-05,30.46,31.15,30.32,31.1300,17839,54954800,1.28;2025-12-04,30.70,31.01,30.36,30.5100,19030,58330700,1.37;2025-12-03,31.50,31.60,30.51,30.7100,28461,87912400,2.05;2025-12-02,32.05,32.16,31.34,31.3900,25589,80741300,1.84;2025-12-01,31.70,32.21,31.56,32.0500,27765,88600400,2.00;2025-11-28,31.78,31.78,31.40,31.7100,17044,53831400,1.23;2025-11-27,31.36,32.09,31.35,31.7100,25287,80364400,1.82;2025-11-26,31.57,31.65,31.17,31.3300,24227,76023500,1.74;2025-11-25,31.79,32.15,31.43,31.5700,27985,88899400,2.01;2025-11-24,31.29,32.08,31.17,31.7000,25642,81109400,1.84;2025-11-21,32.40,32.69,31.12,31.1500,38571,123125500,2.77;2025-11-20,33.50,33.98,32.41,32.4300,37701,124705300,2.71;2025-11-19,32.85,34.46,32.03,33.5900,63381,210143800,4.56;2025-11-18,33.40,33.78,32.55,32.8900,36323,119989400,2.61;2025-11-17,34.50,34.68,33.34,33.6000,40746,137426700,2.93;2025-11-14,35.42,35.85,34.43,34.4300,59996,209656700,4.31;2025-11-13,33.88,36.30,33.68,35.7700,92521,325160200,6.65;2025-11-12,33.62,34.41,32.92,33.9000,41735,140921500,3.00;2025-11-11,33.85,33.99,33.43,33.4600,27348,91999900,1.97;2025-11-10,33.70,34.20,33.69,33.8700,24767,84025300,1.78;2025-11-07,33.54,34.18,33.41,33.5700,27998,94722400,2.01;2025-11-06,33.69,34.08,33.62,33.7600,22261,75269300,1.60;2025-11-05,33.18,33.93,33.06,33.7400,23870,80152400,1.72;2025-11-04,34.01,34.06,33.31,33.5600,30013,100810400,2.16;2025-11-03,35.00,35.10,33.67,34.0000,48667,165708300,3.50;2025-10-31,34.40,35.50,34.25,34.7800,47571,166658100,3.42;2025-10-30,34.59,34.95,34.01,34.6000,37268,128585500,2.68;2025-10-29,34.66,35.16,34.51,34.8300,36184,125950000,2.60;2025-10-28,34.91,35.30,34.50,34.6600,43468,151377800,3.13;2025-10-27,35.50,36.02,34.90,35.2800,75383,267428300,5.42;2025-10-24,33.70,35.34,33.50,34.3200,75663,260535300,5.44;2025-10-23,33.00,33.00,32.16,32.9300,26547,86210500,1.91;2025-10-22,33.48,33.48,32.84,32.9800,25424,84142300,1.83;2025-10-21,33.20,33.80,33.16,33.6100,31380,105189300,2.26;2025-10-20,33.18,33.53,32.83,33.2800,33614,111532500,2.42;2025-10-17,34.28,34.59,32.78,32.8200,60224,202489700,4.33;2025-10-16,35.28,35.48,34.20,34.3500,54240,188196200,3.90;2025-10-15,35.66,35.96,34.66,35.3600,67293,236677200,4.84;2025-10-14,37.80,38.96,35.68,35.7300,111284,413781600,8.00;2025-10-13,36.85,38.24,36.68,37.8300,106876,402661600,7.69;2025-10-10,40.43,41.10,38.68,39.8500,132388,525492000,9.52;2025-10-09,38.22,41.56,38.22,39.6300,177880,708680000,12.79