[{"seq":675653816,"ctime":1774919880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653816.shtml","title":"\u65e5\u6708\u660e\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":675623325,"ctime":1774833438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623325.shtml","title":"\u65e5\u6708\u660e\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":675583931,"ctime":1774574231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583931.shtml","title":"\u65e5\u6708\u660e\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":675554534,"ctime":1774487594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554534.shtml","title":"\u65e5\u6708\u660e\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":675527203,"ctime":1774401410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527203.shtml","title":"\u65e5\u6708\u660e\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":675428978,"ctime":1773969353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428978.shtml","title":"\u65e5\u6708\u660e\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":675398111,"ctime":1773882856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398111.shtml","title":"\u65e5\u6708\u660e\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":675369149,"ctime":1773796627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369149.shtml","title":"\u65e5\u6708\u660e\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":675339409,"ctime":1773710253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339409.shtml","title":"\u65e5\u6708\u660e\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":675308513,"ctime":1773623759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308513.shtml","title":"\u65e5\u6708\u660e\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":675267275,"ctime":1773364595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267275.shtml","title":"\u65e5\u6708\u660e\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":675238239,"ctime":1773278205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238239.shtml","title":"\u65e5\u6708\u660e\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":675209896,"ctime":1773191826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209896.shtml","title":"\u65e5\u6708\u660e\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":675180190,"ctime":1773105465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180190.shtml","title":"\u65e5\u6708\u660e\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":675149430,"ctime":1773018975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149430.shtml","title":"\u65e5\u6708\u660e\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":675111876,"ctime":1772759802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111876.shtml","title":"\u65e5\u6708\u660e\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":675086265,"ctime":1772673447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086265.shtml","title":"\u65e5\u6708\u660e\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":675059199,"ctime":1772586786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059199.shtml","title":"\u65e5\u6708\u660e\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":675034139,"ctime":1772500517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034139.shtml","title":"\u65e5\u6708\u660e\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":675005013,"ctime":1772413927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005013.shtml","title":"\u65e5\u6708\u660e\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":674959549,"ctime":1772154893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959549.shtml","title":"\u65e5\u6708\u660e\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":674923560,"ctime":1772068114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923560.shtml","title":"\u65e5\u6708\u660e\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":674891919,"ctime":1771982040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891919.shtml","title":"\u65e5\u6708\u660e\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":674786528,"ctime":1770944851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786528.shtml","title":"\u65e5\u6708\u660e\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":674752478,"ctime":1770858873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752478.shtml","title":"\u65e5\u6708\u660e\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":674718551,"ctime":1770772394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718551.shtml","title":"\u65e5\u6708\u660e\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":674683842,"ctime":1770685938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683842.shtml","title":"\u65e5\u6708\u660e\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":674645887,"ctime":1770599685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645887.shtml","title":"\u65e5\u6708\u660e\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":674602741,"ctime":1770340226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602741.shtml","title":"\u65e5\u6708\u660e\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165842.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":674569124,"ctime":1770254093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569124.shtml","title":"\u65e5\u6708\u660e\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":674504014,"ctime":1770080924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504014.shtml","title":"\u65e5\u6708\u660e\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":674469617,"ctime":1769994624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469617.shtml","title":"\u65e5\u6708\u660e\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":674422307,"ctime":1769735442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422307.shtml","title":"\u65e5\u6708\u660e\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":674390900,"ctime":1769648877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390900.shtml","title":"\u65e5\u6708\u660e\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":674359523,"ctime":1769562746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359523.shtml","title":"\u65e5\u6708\u660e\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":674294725,"ctime":1769389754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294725.shtml","title":"\u65e5\u6708\u660e\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651365.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":674213341,"ctime":1769044208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213341.shtml","title":"\u65e5\u6708\u660e\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651430.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":674180123,"ctime":1768957849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180123.shtml","title":"\u65e5\u6708\u660e\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651795.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":674146835,"ctime":1768871522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146835.shtml","title":"\u65e5\u6708\u660e\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652107.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":674108962,"ctime":1768784886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108962.shtml","title":"\u65e5\u6708\u660e\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651193.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":674063475,"ctime":1768525711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063475.shtml","title":"\u65e5\u6708\u660e\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652190.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":673996566,"ctime":1768353254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996566.shtml","title":"\u65e5\u6708\u660e\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652437.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":673961851,"ctime":1768266752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961851.shtml","title":"\u65e5\u6708\u660e\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652987.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":673880465,"ctime":1767921040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880465.shtml","title":"\u65e5\u6708\u660e\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651807.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":673869232,"ctime":1767875954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673869232.shtml","title":"\u65e5\u6708\u660e\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u670d\u52a1\u4e8e\u94c1\u8def\u3001\u5730\u94c1\u7b49\u8f68\u9053\u4ea4\u901a\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300906,"type":"yidong"},{"seq":673845728,"ctime":1767834731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845728.shtml","title":"\u65e5\u6708\u660e\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165935.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":673806910,"ctime":1767748418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806910.shtml","title":"\u65e5\u6708\u660e\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651942.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":673731019,"ctime":1767575374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731019.shtml","title":"\u65e5\u6708\u660e\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165890.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":673670019,"ctime":1767170314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673670019.shtml","title":"\u65e5\u6708\u660e\uff1a\u516c\u53f8\u6ce8\u91cd\u6295\u8d44\u8005\u56de\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300906,"type":"yidong"},{"seq":673658494,"ctime":1767143633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658494.shtml","title":"\u65e5\u6708\u660e\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":673618857,"ctime":1767057074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618857.shtml","title":"\u65e5\u6708\u660e\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651225.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":673584553,"ctime":1766970824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584553.shtml","title":"\u65e5\u6708\u660e\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651273.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":673535160,"ctime":1766711393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535160.shtml","title":"\u65e5\u6708\u660e\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651752.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":673500437,"ctime":1766625023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500437.shtml","title":"\u65e5\u6708\u660e\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651516.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":673463500,"ctime":1766538652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463500.shtml","title":"\u65e5\u6708\u660e\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653232.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":673428401,"ctime":1766452124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428401.shtml","title":"\u65e5\u6708\u660e\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653785.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":673388388,"ctime":1766366048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388388.shtml","title":"\u65e5\u6708\u660e\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652493.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":673338844,"ctime":1766106567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338844.shtml","title":"\u65e5\u6708\u660e\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651666.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":673331067,"ctime":1766066965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673331067.shtml","title":"\u65e5\u6708\u660e\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u8f68\u9053\u5b89\u5168\u6d4b\u63a7\u8bbe\u5907\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e\u53ca\u8f68\u9053\u6d4b\u63a7\u6280\u672f\u7684\u7814\u7a76\u4e0e\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300906,"type":"yidong"},{"seq":673303747,"ctime":1766020446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303747.shtml","title":"\u65e5\u6708\u660e\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653256.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":673270902,"ctime":1765933942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270902.shtml","title":"\u65e5\u6708\u660e\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651108.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":673236804,"ctime":1765847431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236804.shtml","title":"\u65e5\u6708\u660e\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651731.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":673198382,"ctime":1765760983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198382.shtml","title":"\u65e5\u6708\u660e\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652347.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":673153566,"ctime":1765501513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153566.shtml","title":"\u65e5\u6708\u660e\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651498.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":673122344,"ctime":1765415263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122344.shtml","title":"\u65e5\u6708\u660e\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":673091860,"ctime":1765328654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091860.shtml","title":"\u65e5\u6708\u660e\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":673059185,"ctime":1765242379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059185.shtml","title":"\u65e5\u6708\u660e\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":673024960,"ctime":1765156146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024960.shtml","title":"\u65e5\u6708\u660e\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651214.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":672982988,"ctime":1764897163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982988.shtml","title":"\u65e5\u6708\u660e\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651330.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":672949293,"ctime":1764810315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949293.shtml","title":"\u65e5\u6708\u660e\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":672919316,"ctime":1764724117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919316.shtml","title":"\u65e5\u6708\u660e\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651208.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":672885708,"ctime":1764637777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885708.shtml","title":"\u65e5\u6708\u660e\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651136.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":672849695,"ctime":1764551106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849695.shtml","title":"\u65e5\u6708\u660e\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651220.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":672710407,"ctime":1764032941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710407.shtml","title":"\u65e5\u6708\u660e\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651156.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":672679648,"ctime":1763946622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679648.shtml","title":"\u65e5\u6708\u660e\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651339.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":672640810,"ctime":1763687354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640810.shtml","title":"\u65e5\u6708\u660e\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651018.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":672611936,"ctime":1763601113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611936.shtml","title":"\u65e5\u6708\u660e\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":672581567,"ctime":1763514711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581567.shtml","title":"\u65e5\u6708\u660e\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651571.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":672549773,"ctime":1763428304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549773.shtml","title":"\u65e5\u6708\u660e\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652297.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":672478166,"ctime":1763082534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478166.shtml","title":"\u65e5\u6708\u660e\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":672449754,"ctime":1762996431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449754.shtml","title":"\u65e5\u6708\u660e\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":672418757,"ctime":1762912300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418757.shtml","title":"\u65e5\u6708\u660e\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":672388033,"ctime":1762825808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388033.shtml","title":"\u65e5\u6708\u660e\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651229.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":672353920,"ctime":1762739352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353920.shtml","title":"\u65e5\u6708\u660e\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651440.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":672315218,"ctime":1762480192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315218.shtml","title":"\u65e5\u6708\u660e\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":672285325,"ctime":1762393762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285325.shtml","title":"\u65e5\u6708\u660e\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652299.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":672254712,"ctime":1762307353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254712.shtml","title":"\u65e5\u6708\u660e\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":672224351,"ctime":1762220886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224351.shtml","title":"\u65e5\u6708\u660e\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652331.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":672189699,"ctime":1762134433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189699.shtml","title":"\u65e5\u6708\u660e\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652211.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":672150472,"ctime":1761875302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150472.shtml","title":"\u65e5\u6708\u660e\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652673.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":672118881,"ctime":1761788998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118881.shtml","title":"\u65e5\u6708\u660e\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653021.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":54682607,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54682607.shtml","title":"\u65e5\u6708\u660e\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300906,"type":"notice"},{"seq":672086828,"ctime":1761702643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086828.shtml","title":"\u65e5\u6708\u660e\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":672053671,"ctime":1761616287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053671.shtml","title":"\u65e5\u6708\u660e\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":672018887,"ctime":1761529860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018887.shtml","title":"\u65e5\u6708\u660e\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":671978517,"ctime":1761270665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978517.shtml","title":"\u65e5\u6708\u660e\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":671947485,"ctime":1761184217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947485.shtml","title":"\u65e5\u6708\u660e\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":671914086,"ctime":1761097881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914086.shtml","title":"\u65e5\u6708\u660e\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":671882727,"ctime":1761011425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882727.shtml","title":"\u65e5\u6708\u660e\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":671847960,"ctime":1760925070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847960.shtml","title":"\u65e5\u6708\u660e\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":671808238,"ctime":1760665910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808238.shtml","title":"\u65e5\u6708\u660e\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":671775132,"ctime":1760579486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775132.shtml","title":"\u65e5\u6708\u660e\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":671742195,"ctime":1760493051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742195.shtml","title":"\u65e5\u6708\u660e\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":671708634,"ctime":1760406591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708634.shtml","title":"\u65e5\u6708\u660e\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":671672408,"ctime":1760320117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672408.shtml","title":"\u65e5\u6708\u660e\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":671627296,"ctime":1760061045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627296.shtml","title":"\u65e5\u6708\u660e\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":671593015,"ctime":1759974657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593015.shtml","title":"\u65e5\u6708\u660e\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"}]

2026-04-03,31.58,31.87,30.55,31.0600,17936,55789600,2.48;2026-04-02,31.46,32.15,31.10,31.2700,24380,76957400,3.38;2026-04-01,33.29,33.43,30.80,31.6200,44243,139466600,6.13;2026-03-31,32.04,34.19,31.79,33.4500,45079,150487800,6.24;2026-03-30,30.72,31.90,30.66,31.8500,13881,43592500,1.92;2026-03-27,31.05,31.78,30.72,31.1300,12544,39158700,1.74;2026-03-26,31.94,32.58,30.68,31.0800,12349,38826500,1.71;2026-03-25,31.17,31.94,30.90,31.8400,11620,36665800,1.61;2026-03-23,31.10,31.42,28.85,29.2500,17171,51768600,2.38;2026-03-20,32.24,32.55,31.60,31.6600,12192,39082500,1.69;2026-03-19,32.75,33.23,32.05,32.2300,10786,35057400,1.49;2026-03-18,32.76,33.16,32.43,33.0900,8727,28651000,1.21;2026-03-17,33.32,33.57,32.56,32.5600,7779,25706700,1.08;2026-03-16,33.05,33.58,32.69,33.2300,8184,27048900,1.13;2026-03-13,33.11,33.95,32.98,33.2000,8174,27397100,1.13;2026-03-12,34.01,34.21,33.21,33.3500,10489,35284700,1.45;2026-03-11,34.43,34.83,33.82,34.0400,10491,35904700,1.45;2026-03-10,33.68,34.46,33.60,34.4300,11472,39260500,1.59;2026-03-09,33.62,33.96,32.96,33.3400,15512,51736500,2.15;2026-03-06,33.21,34.37,33.05,34.1600,13911,47288300,1.93;2026-03-05,33.64,34.24,33.09,33.1500,12977,43628900,1.80;2026-03-04,32.92,33.76,32.65,33.1300,13248,44067100,1.83;2026-03-03,34.43,34.95,33.01,33.1900,15110,51346100,2.09;2026-03-02,35.85,35.94,34.30,34.4200,20141,70349600,2.79;2026-02-27,36.32,36.69,35.80,36.2100,12710,45957100,1.76;2026-02-26,36.39,36.66,35.90,36.5600,12046,43682600,1.67;2026-02-25,36.48,36.58,35.92,36.3500,12310,44564500,1.71;2026-02-24,35.97,36.79,35.97,36.4000,10579,38552500,1.47;2026-02-13,36.09,36.75,35.78,35.8000,10137,36792300,1.40;2026-02-12,35.94,36.46,35.56,36.0100,11406,41205400,1.58;2026-02-11,35.90,36.06,35.37,35.9400,10352,37068300,1.43;2026-02-10,36.09,36.09,35.55,35.9000,12834,45946200,1.78;2026-02-09,36.19,36.46,35.72,36.2100,14118,50943600,1.96;2026-02-06,35.45,36.50,34.91,35.9000,18013,65079300,2.50;2026-02-05,35.46,36.67,34.84,35.4800,23772,85243000,3.29;2026-02-04,35.82,35.99,35.01,35.1100,14985,53015500,2.08;2026-02-03,35.01,36.21,34.59,35.5000,22342,79511900,3.09;2026-02-02,34.53,35.52,34.02,34.1100,14134,49449100,1.96;2026-01-30,33.86,34.73,33.72,34.5300,12667,43496400,1.75;2026-01-29,34.66,35.15,33.67,34.2000,17771,61214600,2.46;2026-01-28,35.58,35.71,34.51,34.6700,18133,63454200,2.51;2026-01-27,36.25,36.53,34.52,35.5800,23946,84542100,3.32;2026-01-26,37.71,37.99,36.31,36.6000,21017,77980700,2.91;2026-01-23,37.60,37.68,36.90,37.2400,22859,84833200,3.17;2026-01-22,37.15,37.83,36.60,37.6000,26362,98358800,3.65;2026-01-21,36.69,37.29,36.00,37.1100,27904,102229200,3.87;2026-01-20,38.65,38.65,36.60,36.8400,33199,124115500,4.60;2026-01-19,37.01,39.46,36.90,38.6900,44542,171849500,6.17;2026-01-16,38.01,38.49,37.09,37.1900,25288,95122900,3.50;2026-01-15,38.14,38.95,37.58,37.9400,32862,125794600,4.55;2026-01-14,37.90,39.99,36.90,38.0900,67458,259347300,9.34;2026-01-13,36.14,37.97,35.36,37.9500,56718,210057700,7.86;2026-01-12,36.80,36.82,36.12,36.3900,37557,136419200,5.20;2026-01-09,35.27,36.96,35.04,36.7900,46048,166988200,6.38;2026-01-08,35.30,35.93,34.58,35.5000,34594,121577200,4.79;2026-01-07,34.89,36.25,34.65,35.6800,28211,100517000,3.91;2026-01-06,36.11,36.78,35.28,35.3200,33540,120261900,4.65;2026-01-05,35.15,35.60,34.80,35.5400,20464,72174200,2.83;2025-12-31,35.30,35.69,34.25,35.1400,28248,98932900,3.91;2025-12-30,35.88,36.26,35.12,35.4800,24357,86733300,3.37;2025-12-29,37.09,37.49,35.60,35.6500,35720,130092200,4.95;2025-12-26,36.42,37.13,35.38,37.1000,36471,132849400,5.05;2025-12-25,38.18,38.25,36.43,36.6900,47182,174001400,6.54;2025-12-24,38.17,38.75,37.66,38.2300,42409,161745600,5.87;2025-12-23,37.38,39.00,37.10,39.0000,63053,239130900,8.73;2025-12-22,36.50,39.30,36.04,38.1700,82844,313381600,11.47;2025-12-19,34.88,37.50,34.48,36.9900,79029,287167400,10.95;2025-12-18,36.00,36.00,34.68,34.8500,48640,171700500,6.74;2025-12-17,33.62,36.57,33.62,36.5700,81673,294125500,11.31;2025-12-16,34.22,34.74,33.21,34.4700,28617,97381100,3.96;2025-12-15,34.99,35.18,34.30,34.3400,29145,101012300,4.04;2025-12-12,34.31,35.78,33.58,34.8300,59279,206101500,8.21;2025-12-11,33.24,35.88,33.05,34.4000,65995,227146000,9.14;2025-12-10,33.12,33.12,32.16,32.6300,20498,66804400,2.84;2025-12-09,33.49,33.55,32.70,33.1200,15903,52658400,2.20;2025-12-08,33.27,33.57,32.80,33.4700,21327,71041800,2.95;2025-12-05,33.22,33.37,31.92,33.3000,27134,88837100,3.76;2025-12-04,33.24,34.89,32.57,33.4000,34661,116538300,4.80;2025-12-03,34.00,34.44,32.79,33.0600,22586,75271700,3.13;2025-12-02,35.30,35.50,33.50,33.6100,33605,114344200,4.65;2025-12-01,34.99,35.48,34.73,35.2800,34723,122034700,4.81;2025-11-28,35.00,35.35,34.26,35.0800,48156,167157100,6.67;2025-11-27,32.60,36.66,32.21,35.7800,67421,234773700,9.34;2025-11-26,33.09,33.55,32.37,32.6000,18315,60105700,2.54;2025-11-25,32.46,33.30,32.18,33.1000,23306,76603800,3.23;2025-11-24,34.00,34.33,31.58,32.4600,46789,152248800,6.48;2025-11-21,33.96,35.36,33.46,34.2900,41735,143818500,5.78;2025-11-20,33.79,35.30,33.39,34.2900,37916,130529100,5.25;2025-11-19,34.86,35.50,33.48,33.5700,37908,131376700,5.25;2025-11-18,35.38,35.50,34.19,34.6000,34626,120348600,4.80;2025-11-17,33.34,35.87,33.34,35.3800,64254,224991600,8.90;2025-11-14,32.69,33.60,32.55,32.9900,18728,61913300,2.59;2025-11-13,33.30,33.45,32.58,32.8500,18943,62602300,2.62;2025-11-12,33.00,33.50,32.32,33.0700,25417,83828100,3.52;2025-11-11,33.08,34.08,32.40,32.8100,29255,96769400,4.05;2025-11-10,35.10,35.10,32.92,33.0600,33963,113774300,4.70;2025-11-07,33.50,34.85,33.03,34.1500,42082,143388600,5.83;2025-11-06,34.12,34.40,33.23,33.3600,28048,93831700,3.88;2025-11-05,33.84,35.36,32.68,34.3900,50704,171971200,7.02;2025-11-04,35.44,35.86,33.85,34.1800,40538,139634800,5.62;2025-11-03,33.39,36.00,33.38,35.5900,74640,262773000,10.34;2025-10-31,32.86,34.79,32.33,33.3000,58458,197541800,8.10;2025-10-30,34.50,34.97,31.74,33.1900,76597,251876400,10.61;2025-10-29,30.08,35.27,29.65,33.8900,90525,299031900,12.54;2025-10-28,30.27,30.32,29.98,30.2200,7874,23746000,1.09;2025-10-27,30.25,30.39,29.75,30.2800,12942,38963100,1.79;2025-10-24,29.85,30.26,29.85,30.0700,12218,36723200,1.69;2025-10-23,29.99,29.99,29.10,29.8500,15609,46338600,2.16;2025-10-22,29.25,29.84,29.03,29.4300,13548,39900000,1.88;2025-10-21,28.58,29.29,28.58,29.2500,11035,32027800,1.53;2025-10-20,28.59,28.92,28.30,28.4900,9538,27336800,1.32;2025-10-17,28.63,28.80,28.25,28.2800,9830,27972000,1.36;2025-10-16,29.10,29.23,28.53,28.6300,9852,28386100,1.36;2025-10-15,28.89,29.38,28.44,29.1000,12251,35533200,1.70;2025-10-14,29.47,29.47,28.47,28.6500,10781,31218700,1.49;2025-10-13,28.40,29.18,27.61,29.1100,11993,34348800,1.66;2025-10-10,29.15,29.46,29.03,29.2000,8670,25335400,1.20;2025-10-09,29.32,29.73,29.12,29.1700,11367,33427500,1.57