[{"seq":673025050,"ctime":1765156251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025050.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651108.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":672983410,"ctime":1764897261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983410.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":672962186,"ctime":1764842936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672962186.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a\u516c\u53f8\u672a\u6536\u8d2d\u641c\u9e7f\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300907,"type":"yidong"},{"seq":672949769,"ctime":1764810430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949769.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165992.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":672919429,"ctime":1764724242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919429.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165894.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":672900944,"ctime":1764673745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672900944.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10265\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300907,"type":"yidong"},{"seq":672886218,"ctime":1764637887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886218.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651423.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":672849968,"ctime":1764551204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849968.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652652.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":672789894,"ctime":1764242548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672789894.shtml","title":"\u5eb7\u5e73\u79d1\u6280\u62df2.64\u4ebf\u5143\u6536\u8d2d\u51cc\u81e3\u91c7\u96c651%\u80a1\u6743 \u62d3\u5c55\u667a\u80fd\u5236\u9020\u9886\u57df","source":"\u667a\u901a\u8d22\u7ecf","stocks":300907,"type":"news"},{"seq":672710375,"ctime":1764032941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710375.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":672679556,"ctime":1763946508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679556.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":672640451,"ctime":1763687249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640451.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":672611040,"ctime":1763600998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611040.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":672581568,"ctime":1763514711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581568.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":672549858,"ctime":1763428305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549858.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":672478127,"ctime":1763082533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478127.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":672460489,"ctime":1763030342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460489.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a\u622a\u81f311\u670810\u65e5\u80a1\u4e1c\u4eba\u657010168\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300907,"type":"yidong"},{"seq":672460097,"ctime":1763029057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460097.shtml","title":"4\u4e2a\u6708\u4ef7\u683c\u6da82\u500d\uff01\u9502\u7535\u6750\u6599\u6da8\u4ef7\u6f6e\u6301\u7eed\u4f20\u5bfc\uff0c\u4e0b\u4e00\u4e2a\u662f\u8c01\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300907,"type":"news"},{"seq":672418767,"ctime":1762912315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418767.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":672388108,"ctime":1762825877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388108.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651146.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":672353990,"ctime":1762739449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353990.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651274.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":672315292,"ctime":1762480270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315292.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651107.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":672285380,"ctime":1762393829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285380.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651758.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":672254814,"ctime":1762307482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254814.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651680.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":672233364,"ctime":1762247453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672233364.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a10181\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300907,"type":"yidong"},{"seq":672224481,"ctime":1762221063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224481.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651481.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":672189898,"ctime":1762134685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189898.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652094.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":672150594,"ctime":1761875463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150594.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652422.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":672119008,"ctime":1761789136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119008.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":672086944,"ctime":1761702767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086944.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":672053769,"ctime":1761616388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053769.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651208.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":672018973,"ctime":1761529980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018973.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":671986625,"ctime":1761296312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986625.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6514.97\u4e07\u5143\uff0c\u4e0b\u964d77.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300907,"type":"yidong"},{"seq":671978597,"ctime":1761270733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978597.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":671947583,"ctime":1761184292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947583.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":671914158,"ctime":1761097950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914158.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":671882744,"ctime":1761011452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882744.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":671858240,"ctime":1760956754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858240.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a11324\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300907,"type":"yidong"},{"seq":671858232,"ctime":1760956752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858232.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300907,"type":"yidong"},{"seq":671847895,"ctime":1760925057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847895.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165925.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":671808233,"ctime":1760665900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808233.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":671775096,"ctime":1760579447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775096.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651188.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":671742192,"ctime":1760493045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742192.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651083.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":671708624,"ctime":1760406581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708624.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165935.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":671672359,"ctime":1760320060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672359.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652855.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":671637581,"ctime":1760092781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637581.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a\u82cf\u5dde\u5e02\u51cc\u81e3\u91c7\u96c6\u8ba1\u7b97\u673a\u6709\u9650\u516c\u53f8\u5df2\u5b8c\u6210\u5bf9\u82cf\u5dde\u8fc5\u4e9a\u81ea\u52a8\u5316\u63a7\u5236\u6280\u672f\u6709\u9650\u516c\u53f8\u7684\u80a1\u6743\u6536\u8d2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300907,"type":"yidong"},{"seq":671634033,"ctime":1760083765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671634033.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a11041\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300907,"type":"yidong"},{"seq":671627351,"ctime":1760061121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627351.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165892.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":671593095,"ctime":1759974707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593095.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":671533262,"ctime":1759197081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533262.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651062.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":671496165,"ctime":1759110678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496165.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":671445283,"ctime":1758851467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445283.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652306.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":671410898,"ctime":1758765189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410898.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651342.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":671377175,"ctime":1758678739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377175.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651222.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":671353502,"ctime":1758620369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671353502.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12061\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300907,"type":"yidong"},{"seq":671343739,"ctime":1758592349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343739.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651701.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":671305581,"ctime":1758505939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305581.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652322.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":671263248,"ctime":1758246757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263248.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653675.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":671246563,"ctime":1758195582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671246563.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a\u516c\u53f8\u6b63\u79ef\u6781\u62d3\u5c55\u5305\u62ec\u4f46\u4e0d\u9650\u4e8e\u5bb6\u7535\u3001\u6c7d\u8f66\u7b49\u9886\u57df\u5728\u5185\u7684\u5176\u4ed6\u7535\u673a\u5e94\u7528\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300907,"type":"yidong"},{"seq":671231067,"ctime":1758160309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231067.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652975.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":671198007,"ctime":1758073848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198007.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655015.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":671187962,"ctime":1758028630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671187962.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff527\u80a1\u96c6\u4f53\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","author":"\u5357\u8d22\u5feb\u8baf","stocks":300907,"type":"news"},{"seq":671171050,"ctime":1758008263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671171050.shtml","title":"\u5229\u597d\u7a81\u88ad\uff01\u521a\u521a\uff0c\u6da8\u505c\u6f6e\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5468\u4e50","stocks":300907,"type":"news"},{"seq":671165647,"ctime":1757987570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165647.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":671129507,"ctime":1757901151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129507.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":671089109,"ctime":1757641914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089109.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651354.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":671055953,"ctime":1757555522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055953.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":671023060,"ctime":1757469112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023060.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":670989906,"ctime":1757382679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989906.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651340.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":670953508,"ctime":1757296315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953508.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":670914690,"ctime":1757037062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914690.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165937.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":670882754,"ctime":1756950657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882754.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651452.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":670863011,"ctime":1756894201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670863011.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12218\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300907,"type":"yidong"},{"seq":670854665,"ctime":1756864222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854665.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652072.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":670822615,"ctime":1756777939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822615.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651399.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":670788716,"ctime":1756692120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788716.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651864.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":670745671,"ctime":1756432232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745671.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651511.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":670711788,"ctime":1756345726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711788.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651911.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":670675713,"ctime":1756259311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675713.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652492.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":670641424,"ctime":1756172845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641424.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653888.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":670602460,"ctime":1756084165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602460.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653690.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":670585848,"ctime":1755866547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670585848.shtml","title":"\u5eb7\u5e73\u79d1\u6280\u4e0a\u534a\u5e74\u4e1a\u52a1\u7a33\u5065\u53d1\u5c55 \u79ef\u6781\u62d3\u5c55\u65b0\u5ba2\u6237\u65b0\u9886\u57df","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300907,"type":"news"},{"seq":670570583,"ctime":1755849139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570583.shtml","title":"\u5eb7\u5e73\u79d1\u628008\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300907,"type":"yidong"},{"seq":670561336,"ctime":1755824936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561336.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653872.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":670497946,"ctime":1755652293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497946.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51659757.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":670474625,"ctime":1755590203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474625.shtml","title":"\u5eb7\u5e73\u79d1\u6280\u62df\u6536\u8d2d\u51cc\u81e3\u91c7\u96c6\u63a7\u80a1\u6743 \u667a\u80fd\u5236\u9020\u534f\u540c\u5e03\u5c40\u63d0\u901f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300907,"type":"news"},{"seq":670474438,"ctime":1755589899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474438.shtml","title":"\u5eb7\u5e73\u79d1\u628008\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300907,"type":"yidong"},{"seq":670465945,"ctime":1755565415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465945.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652591.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":670461693,"ctime":1755558689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670461693.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e07\u901a\u53d1\u5c55\u5b9e\u9645\u63a7\u5236\u4eba\u3001\u8463\u4e8b\u957f\u738b\u5fc6\u4f1a\u88ab\u91c7\u53d6\u62d8\u7559\u63aa\u65bd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300907,"type":"yidong"},{"seq":670430456,"ctime":1755479049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430456.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653568.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":670409875,"ctime":1755257990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670409875.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a\u516c\u53f8\u4e13\u6ce8\u4e8e\u7535\u52a8\u5de5\u5177\u7528\u7535\u673a\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300907,"type":"yidong"},{"seq":670392272,"ctime":1755219921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392272.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654375.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":670369964,"ctime":1755157886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670369964.shtml","title":"\u5eb7\u5e73\u79d1\u628008\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300907,"type":"yidong"},{"seq":670368344,"ctime":1755151415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670368344.shtml","title":"\u7535\u673a\u677f\u5757\u5f02\u52a8\u8d70\u9ad8 \u5367\u9f99\u7535\u9a71\u3001\u5b89\u4e43\u8fbe\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300907,"type":"news"},{"seq":670362374,"ctime":1755133479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362374.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652154.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":670339831,"ctime":1755071503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670339831.shtml","title":"\u5eb7\u5e73\u79d1\u628008\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300907,"type":"yidong"},{"seq":670330749,"ctime":1755047005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330749.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":670300295,"ctime":1754960603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300295.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651108.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":670266337,"ctime":1754874196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266337.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651127.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":670228154,"ctime":1754615001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228154.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651966.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":670197361,"ctime":1754528598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197361.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651467.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":670185429,"ctime":1754482184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670185429.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10060\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300907,"type":"yidong"},{"seq":670165730,"ctime":1754442228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165730.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":670136080,"ctime":1754355815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136080.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651043.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":670103898,"ctime":1754269501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103898.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651741.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":670065777,"ctime":1754010357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065777.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653066.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":670033305,"ctime":1753923910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033305.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653033.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":670011196,"ctime":1753863093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670011196.shtml","title":"\u5eb7\u5e73\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653179.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300907,"type":"yidong"},{"seq":670001336,"ctime":1753837422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001336.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652417.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":669968618,"ctime":1753751075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968618.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652331.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":669947436,"ctime":1753695566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669947436.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a11095\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300907,"type":"yidong"},{"seq":669933745,"ctime":1753664651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933745.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":669914322,"ctime":1753445356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669914322.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u4ee5ToB\u9500\u552e\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300907,"type":"yidong"},{"seq":669896137,"ctime":1753405463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896137.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":669864505,"ctime":1753319054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864505.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165889.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":669831360,"ctime":1753232625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831360.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":669798749,"ctime":1753146257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798749.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":669764338,"ctime":1753059899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764338.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":669726137,"ctime":1752800701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726137.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":669693617,"ctime":1752714286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693617.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":669683030,"ctime":1752667870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669683030.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a\u516c\u53f8\u7535\u673a\u4ea7\u54c1\u76ee\u524d\u6682\u672a\u5e94\u7528\u4e8e\u7a7a\u8c03\u548c\u51b0\u7bb1\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300907,"type":"yidong"},{"seq":669665331,"ctime":1752627825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665331.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":669634104,"ctime":1752541468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634104.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":669601522,"ctime":1752455065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601522.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":669562830,"ctime":1752195889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562830.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":669530175,"ctime":1752109477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530175.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651162.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":669499283,"ctime":1752023093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499283.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":669467677,"ctime":1751936805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467677.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":669433954,"ctime":1751850478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433954.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651333.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":669398375,"ctime":1751591217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398375.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651024.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":669367176,"ctime":1751504807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367176.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":669334255,"ctime":1751418431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334255.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":669299514,"ctime":1751332089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299514.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165959.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":669262738,"ctime":1751245698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262738.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":669221693,"ctime":1750986475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221693.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651811.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":669188195,"ctime":1750900045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188195.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651066.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":669155039,"ctime":1750813635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155039.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651450.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":669121654,"ctime":1750727210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121654.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165921.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":669085139,"ctime":1750640799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085139.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":669043215,"ctime":1750381590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043215.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651597.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":669010235,"ctime":1750295137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010235.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":668977106,"ctime":1750208722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977106.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651037.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":668944892,"ctime":1750122362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944892.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651591.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":668910489,"ctime":1750035970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910489.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651864.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":668871281,"ctime":1749776781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871281.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654222.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"}]

2025-12-12,30.01,30.25,29.52,29.7000,15514,46202400,1.62;2025-12-11,29.74,30.59,29.39,30.0100,25443,76535100,2.65;2025-12-10,29.97,30.14,29.54,29.7400,12364,36860400,1.29;2025-12-09,30.40,30.59,29.92,29.9700,15514,46752300,1.62;2025-12-08,30.86,30.86,30.40,30.5400,19398,59201900,2.02;2025-12-05,29.72,31.08,29.28,30.8800,32562,98685400,3.39;2025-12-04,29.44,30.12,29.10,29.7100,25823,76759600,2.69;2025-12-03,29.93,30.11,29.26,29.4400,23875,70542300,2.49;2025-12-02,30.50,30.50,29.88,29.9800,22120,66508000,2.30;2025-12-01,31.68,31.68,30.43,30.5000,37881,116593600,3.95;2025-11-28,35.51,35.52,31.21,31.4200,75014,241560800,7.81;2025-11-27,34.37,35.35,34.20,34.9400,42504,147754000,4.43;2025-11-26,33.37,35.58,33.15,34.3800,56711,195960300,5.91;2025-11-25,32.50,33.68,31.55,33.0900,55001,180528600,5.73;2025-11-24,29.65,31.56,29.65,31.2400,47244,145194100,4.92;2025-11-21,29.44,30.47,28.00,28.6800,22375,65020800,2.33;2025-11-20,30.72,30.77,29.79,29.9900,16204,48811800,1.69;2025-11-19,31.76,31.77,30.26,30.3300,20880,64224700,2.17;2025-11-18,32.20,32.20,31.38,31.7900,11761,37289900,1.23;2025-11-17,32.67,32.81,31.80,31.9600,16463,52772000,1.71;2025-11-14,31.81,33.18,31.61,32.6600,25983,84695300,2.71;2025-11-13,32.15,32.40,31.65,32.0500,17430,55668400,1.82;2025-11-12,32.24,32.40,31.80,32.1000,13854,44448400,1.44;2025-11-11,33.00,33.00,31.73,32.0800,20857,67185600,2.17;2025-11-10,32.78,33.16,32.18,32.6700,21950,71265900,2.29;2025-11-07,34.18,34.31,32.75,32.8100,33874,112699800,3.53;2025-11-06,34.27,35.04,33.89,34.0700,29017,99495300,3.02;2025-11-05,35.26,36.16,34.26,34.4000,39681,138200200,4.13;2025-11-04,36.05,37.50,35.73,36.0000,43069,157312900,4.49;2025-11-03,35.75,36.47,34.89,35.8700,43818,156753400,4.56;2025-10-31,33.20,36.99,32.90,35.7500,64689,230312800,6.74;2025-10-30,32.20,34.88,31.93,33.2800,48392,161982800,5.04;2025-10-29,32.58,32.82,32.07,32.3500,16339,52767300,1.70;2025-10-28,32.41,33.32,32.10,32.8600,20854,68523400,2.17;2025-10-27,32.49,32.75,32.01,32.5500,27543,88974400,2.87;2025-10-24,32.78,33.20,32.40,33.0100,16579,54528700,1.73;2025-10-23,32.75,32.76,32.00,32.7600,14243,45911800,1.48;2025-10-22,32.91,33.50,32.64,32.8400,19938,65827000,2.08;2025-10-21,32.57,33.12,32.04,33.0400,19881,65136700,2.07;2025-10-20,31.67,33.22,31.67,32.5100,32741,106925900,3.41;2025-10-17,32.60,32.97,31.34,31.4100,26027,83030100,2.71;2025-10-16,33.34,33.43,32.67,32.8100,16783,55297800,1.75;2025-10-15,33.66,33.78,32.45,33.3800,35156,116012300,3.66;2025-10-14,35.28,35.70,33.15,33.4700,31839,109185400,3.32;2025-10-13,33.50,35.60,32.76,35.1400,33821,116907000,3.52;2025-10-10,35.71,38.74,35.71,36.0000,56941,211487400,5.93;2025-10-09,35.80,36.15,35.38,35.7100,19970,71536800,2.08;2025-09-30,36.17,36.57,35.88,35.9400,20050,72343700,2.09;2025-09-29,36.75,37.36,36.00,36.3900,24409,89226200,2.54;2025-09-26,37.92,37.92,36.70,36.7500,22502,83847900,2.34;2025-09-25,37.55,38.54,37.47,37.9300,31467,119548200,3.28;2025-09-24,38.83,38.88,37.53,37.8800,29067,110634600,3.03;2025-09-23,39.47,39.98,37.81,38.8600,34795,134742400,3.62;2025-09-22,38.66,40.26,38.41,39.4900,52421,207270700,5.46;2025-09-19,40.13,40.13,38.02,38.2000,59517,231633300,6.20;2025-09-18,40.55,42.30,39.70,40.5000,102409,420634000,10.67;2025-09-17,39.61,40.66,38.41,39.9700,81632,325461400,8.50;2025-09-16,34.30,40.92,34.20,39.9800,108183,409350000,11.27;2025-09-15,34.50,35.21,34.20,34.3600,21230,73543500,2.21;2025-09-12,35.20,35.29,34.60,34.6000,21121,73798500,2.20;2025-09-11,34.40,35.25,33.81,35.1100,28192,97765100,2.94;2025-09-10,34.30,34.67,33.90,34.3900,15388,52764800,1.60;2025-09-09,35.26,35.55,34.05,34.2800,22552,77969200,2.35;2025-09-08,35.20,36.14,34.72,35.5700,31026,110374900,3.23;2025-09-05,33.80,34.93,33.76,34.9300,22594,77993100,2.35;2025-09-04,34.21,34.73,33.00,33.7600,28705,97724600,2.99;2025-09-03,35.44,36.07,34.02,34.2100,32124,112142700,3.35;2025-09-02,37.40,37.43,35.05,35.7000,42915,153993700,4.47;2025-09-01,36.43,37.32,35.61,37.3200,42207,153639300,4.40;2025-08-29,37.38,38.20,35.70,35.9300,58628,216273100,6.11;2025-08-28,36.90,37.36,35.65,36.4500,44616,162110800,4.65;2025-08-27,37.60,38.29,36.70,36.8200,47106,176098800,4.91;2025-08-26,39.36,39.40,37.73,37.9500,57552,221218900,6.00;2025-08-25,40.87,40.90,39.33,39.3500,76280,304402600,7.95;2025-08-22,38.50,41.49,38.37,40.9000,91361,365841900,9.52;2025-08-21,40.01,40.18,37.60,38.0500,91306,351906100,9.51;2025-08-20,41.21,41.24,39.62,40.8700,80201,325417100,8.35;2025-08-19,40.18,44.79,39.98,42.8800,173513,723454100,18.07;2025-08-18,37.86,38.73,36.95,38.1600,98344,372702200,10.24;2025-08-15,36.80,40.50,36.01,39.0000,147427,563768900,15.36;2025-08-14,33.60,38.30,33.60,36.5100,138099,493007200,14.39;2025-08-13,32.00,32.78,31.27,32.6500,67536,216620100,7.04;2025-08-12,32.00,32.23,31.26,31.3600,30566,96550000,3.18;2025-08-11,31.69,32.30,31.33,31.9800,38740,123354500,4.04;2025-08-08,32.50,32.50,31.20,31.3300,51759,163936100,5.39;2025-08-07,33.68,34.62,32.57,32.6000,51972,172990400,5.41;2025-08-06,33.24,34.00,32.62,33.9400,46186,153736900,4.81;2025-08-05,33.16,33.90,32.52,33.3900,42056,139077700,4.38;2025-08-04,33.88,34.17,32.49,33.3000,56613,187319300,5.90;2025-08-01,33.00,35.09,32.33,34.0800,84387,284856300,8.79;2025-07-31,32.70,33.78,32.50,33.4900,100162,331438600,10.43;2025-07-30,31.65,33.63,30.80,33.0300,110712,361620700,11.53;2025-07-29,28.70,33.86,28.68,31.9300,150632,485993400,15.69;2025-07-28,27.44,29.48,27.30,29.3100,99839,284765000,10.40;2025-07-25,26.85,27.01,26.51,26.9800,23241,62163100,2.42;2025-07-24,26.78,27.12,26.73,26.8300,22467,60471800,2.34;2025-07-23,26.77,27.34,26.56,26.7700,27742,74757700,2.89;2025-07-22,27.05,27.16,26.60,26.7400,21699,58251600,2.26;2025-07-21,26.91,27.20,26.80,27.0500,20990,56636800,2.19;2025-07-18,26.94,26.94,26.52,26.7900,19205,51329800,2.00;2025-07-17,26.83,27.03,26.62,26.8300,21471,57615300,2.24;2025-07-16,26.30,26.86,26.26,26.7200,23754,63306100,2.47;2025-07-15,26.85,26.94,26.10,26.3400,21982,58136200,2.29;2025-07-14,26.55,26.86,26.20,26.8000,22543,60026100,2.35;2025-07-11,26.32,26.51,25.96,26.4500,19549,51302500,2.04;2025-07-10,26.77,26.89,26.13,26.3300,29586,77945500,3.08;2025-07-09,26.90,27.36,26.66,26.7600,35779,96611700,3.73;2025-07-08,26.96,27.05,26.60,26.8400,29997,80348800,3.12;2025-07-07,26.83,27.00,26.51,26.9900,24034,64431900,2.50;2025-07-04,27.48,27.49,26.46,27.0300,43993,118279300,4.58;2025-07-03,26.86,27.55,26.65,27.3700,35627,96600700,3.71;2025-07-02,26.96,27.18,26.51,26.7900,23667,63200100,2.47;2025-07-01,27.41,27.41,26.72,27.0600,33090,89239000,3.45;2025-06-30,27.18,27.50,26.76,27.4100,33594,91339300,3.50;2025-06-27,26.96,27.33,26.60,27.0400,38578,103710500,4.02;2025-06-26,26.87,28.18,26.72,26.9600,57838,158222500,6.02;2025-06-25,26.86,27.50,26.60,26.9000,45225,121857900,4.71;2025-06-24,25.60,27.40,25.60,26.9300,61837,164135100,6.44;2025-06-23,25.16,25.50,24.92,25.4600,35804,90517600,3.73;2025-06-20,25.81,26.10,25.20,25.2800,28787,73524900,3.00;2025-06-19,26.30,26.92,25.65,25.8100,49998,131150800,5.21;2025-06-18,26.88,26.98,26.09,26.3100,36916,97219100,3.85;2025-06-17,27.82,28.30,26.73,27.0100,43060,117252100,4.49;2025-06-16,28.81,28.81,27.31,28.1000,65078,182502400,6.78