[{"seq":675468926,"ctime":1774229372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468926.shtml","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7b97\u529b\u518d\u6b21\u52a0\u901f\u7684\u5e95\u5c42\u903b\u8f91 \u957fAgent\u9a71\u52a8\u7b97\u529b\u9700\u6c42\u975e\u7ebf\u6027\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":300911,"type":"news"},{"seq":675468043,"ctime":1774227921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468043.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654691.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":675428104,"ctime":1773968979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428104.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652569.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":675397440,"ctime":1773882584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397440.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653160.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":675368377,"ctime":1773796228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368377.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652179.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":675338366,"ctime":1773709822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338366.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651971.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":675306803,"ctime":1773623365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306803.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656189.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":675278669,"ctime":1773389676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278669.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u6da82.17%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300911,"type":"news"},{"seq":675266448,"ctime":1773364195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266448.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655460.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":675237381,"ctime":1773277803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237381.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654508.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":675209180,"ctime":1773191414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209180.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655918.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":675179225,"ctime":1773105037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179225.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655409.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":675153026,"ctime":1773024843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675153026.shtml","title":"\u56fd\u91d1\u8bc1\u5238\uff1aGPT-5.4m\u6267\u884c\u578bAI\u52a0\u901f\u843d\u5730 OpenClaw\u7edd\u4f73\u642d\u6863","source":"\u667a\u901a\u8d22\u7ecf","stocks":300911,"type":"news"},{"seq":675148553,"ctime":1773018600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148553.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655803.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":675127104,"ctime":1772795120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675127104.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a\u676d\u5dde\u4f20\u5b9a\u79c1\u52df\u57fa\u91d1\u7ba1\u7406\u6709\u9650\u516c\u53f8\uff0d\u4f20\u5b9a\u6052\u8fdc\u4e2d\u60271\u53f7\u79c1\u52df\u8bc1\u5238\u6295\u8d44\u57fa\u91d1\u6301\u80a1\u6bd4\u4f8b\u5df2\u964d\u81f34.99%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300911,"type":"news"},{"seq":675121864,"ctime":1772786495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121864.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u8dcc-1.50%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300911,"type":"news"},{"seq":675110859,"ctime":1772759376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110859.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.38\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":675094718,"ctime":1772697008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675094718.shtml","title":"\u4ebf\u7530\u667a\u80fd03\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300911,"type":"yidong"},{"seq":675091926,"ctime":1772688825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675091926.shtml","title":"\u4ee5\u65e7\u6362\u65b0\u653f\u7b56\u63d0\u632f\uff0c\u5bb6\u7535ETF\u535a\u65f6\u6da81.12%","source":"\u8d22\u95fb","stocks":300911,"type":"news"},{"seq":675091759,"ctime":1772688153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675091759.shtml","title":"Token\u6d88\u8017\u5e74\u5747\u8d8530\u500d\u589e\u957f \u7b97\u529b\u79df\u8d41\u6982\u5ff5\u5f02\u52a8\u62c9\u5347\uff0c\u94dc\u725b\u4fe1\u606f\u76d8\u4e2d\u89e6\u53ca\u201c20CM\u201d\u6da8\u505c","source":"\u8d22\u95fb","stocks":300911,"type":"news"},{"seq":675085537,"ctime":1772673028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085537.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51658921.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":675058292,"ctime":1772586354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058292.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655946.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":675033367,"ctime":1772500097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033367.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.85\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":675003370,"ctime":1772413615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003370.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654507.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":674974132,"ctime":1772189154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674974132.shtml","title":"\u4e2d\u7f8e\u5927\u53cd\u8f6c\uff0c\u4e2d\u56fdAI\u8c03\u7528\u91cf\u9996\u8d85\u7f8e\u56fd\uff0cA\u80a1\u55e8\u4e86\uff0c\u591a\u677f\u5757\u6380\u6da8\u505c\u6f6e\uff01\u534e\u5c14\u8857\u77e5\u540d\u5206\u6790\u5e08\uff1a\u4e2d\u56fd\u7b97\u529b\u8def\u5f84\u98a0\u8986\u4f20\u7edf\u8ba4\u77e5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300911,"type":"news"},{"seq":674957947,"ctime":1772154596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674957947.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":674922937,"ctime":1772067950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674922937.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":674891304,"ctime":1771981761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891304.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":674854754,"ctime":1771895169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854754.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":674792383,"ctime":1770961852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674792383.shtml","title":"\u4ebf\u7530\u667a\u80fd2025\u5e74\u9884\u4e8f\uff0c\u4e1a\u52a1\u8f6c\u578b\u4e0e\u80a1\u4ef7\u6ce2\u52a8\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300911,"type":"news"},{"seq":674751366,"ctime":1770858575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751366.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":674717831,"ctime":1770772143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717831.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165950.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":674694502,"ctime":1770711008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674694502.shtml","title":"\u4ebf\u7530\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652425.09\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300911,"type":"yidong"},{"seq":674684831,"ctime":1770687169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684831.shtml","title":"\u7b97\u529b\u79df\u8d41\u677f\u5757\u76d8\u521d\u4e0a\u626c\uff0c\u5927\u4f4d\u79d1\u62802\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300911,"type":"news"},{"seq":674683289,"ctime":1770685681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683289.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651188.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":674645039,"ctime":1770599397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645039.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165972.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":674601788,"ctime":1770339909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601788.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":674597580,"ctime":1770332256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674597580.shtml","title":"2025\u5e74\u4e3b\u4e1a\u6ed1\u5761\u526f\u4e1a\u4e0d\u4e89\u6c14 \u96c6\u6210\u7076\u201c\u56db\u5c0f\u9f99\u201d\u9677\u8f6c\u578b\u9635\u75db","source":"\u65b0\u5feb\u62a5","stocks":300911,"type":"news"},{"seq":674585216,"ctime":1770288710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674585216.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a\u63a7\u80a1\u80a1\u4e1c\u7ec8\u6b62\u534f\u8bae\u8f6c\u8ba9\u516c\u53f85.99%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300911,"type":"yidong"},{"seq":674568240,"ctime":1770253816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568240.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":674552642,"ctime":1770203678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674552642.shtml","title":"2025\u5e74\u5bb6\u7535\u4e1a\u5206\u5316\u52a0\u5267\uff0c\u96c6\u6210\u7076\u3001\u6309\u6469\u7535\u5668\u9047\u51b7","source":"\u65b0\u4eac\u62a5","stocks":300911,"type":"news"},{"seq":674534964,"ctime":1770167119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674534964.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":674524192,"ctime":1770121553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674524192.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a\u80a1\u4e1c\u4f20\u5b9a\u6052\u8fdc\u62df\u51cf\u6301\u4e0d\u8d851.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300911,"type":"yidong"},{"seq":674503231,"ctime":1770080651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503231.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":674480545,"ctime":1770019803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674480545.shtml","title":"\u4ebf\u7530\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652421.80\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300911,"type":"yidong"},{"seq":674468887,"ctime":1769994318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674468887.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165795.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":674434782,"ctime":1769761151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434782.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u8dcc-4.41%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300911,"type":"news"},{"seq":674434390,"ctime":1769760603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434390.shtml","title":"\u4ebf\u7530\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651823.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300911,"type":"yidong"},{"seq":674421567,"ctime":1769735172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421567.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":674358718,"ctime":1769562605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358718.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651304.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":674327229,"ctime":1769475832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327229.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652528.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":674294086,"ctime":1769389468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294086.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651262.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":674264828,"ctime":1769161586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264828.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u6da82.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300911,"type":"news"},{"seq":674263926,"ctime":1769158920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674263926.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a\u9884\u8ba12025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300911,"type":"yidong"},{"seq":674249734,"ctime":1769130412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249734.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":55874575,"ctime":1769098043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260123\/55874575.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300911,"type":"notice"},{"seq":674212606,"ctime":1769043931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212606.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":674179373,"ctime":1768957587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179373.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":674146353,"ctime":1768871371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146353.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651329.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":674062771,"ctime":1768525442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674062771.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652347.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":674039980,"ctime":1768464607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674039980.shtml","title":"\u4ebf\u7530\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652932.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300911,"type":"yidong"},{"seq":674030482,"ctime":1768439368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030482.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652870.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":673995859,"ctime":1768352975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995859.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652507.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":673922881,"ctime":1768180189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673922881.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653138.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":673889302,"ctime":1767946204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673889302.shtml","title":"\u4ebf\u7530\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653781.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300911,"type":"yidong"},{"seq":673879649,"ctime":1767920753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879649.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653250.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":673845089,"ctime":1767834569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845089.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654000.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":673806201,"ctime":1767748163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806201.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165842.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":673768828,"ctime":1767661439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768828.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651014.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":673730223,"ctime":1767575090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730223.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":673657782,"ctime":1767143369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657782.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651364.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":673617746,"ctime":1767056805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617746.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165993.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":673583894,"ctime":1766970550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673583894.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651323.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":673548137,"ctime":1766741738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548137.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u6da80.31%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300911,"type":"news"},{"seq":673534642,"ctime":1766711139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534642.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652642.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":673499868,"ctime":1766624754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499868.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651446.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":673462601,"ctime":1766538369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462601.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165832.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":673427820,"ctime":1766451850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427820.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651398.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":673400221,"ctime":1766392512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400221.shtml","title":"\u7406\u6027\u770b\u5f85\u201c\u94dd\u4ee3\u94dc\u201d \u4e2d\u56fd\u5bb6\u7528\u7535\u5668\u534f\u4f1a\u79f0\u6d88\u8d39\u8005\u5e94\u6709\u77e5\u60c5\u6743\u4e0e\u9009\u62e9\u6743","source":"\u8d22\u95fb","stocks":300911,"type":"news"},{"seq":673387608,"ctime":1766365770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387608.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":673337692,"ctime":1766106287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673337692.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165972.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":673302061,"ctime":1766020173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302061.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653459.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":673269739,"ctime":1765933687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269739.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":673235512,"ctime":1765847172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235512.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":673197601,"ctime":1765760712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197601.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":673086216,"ctime":1765290199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673086216.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a\u5b50\u516c\u53f8\u51fa\u552e600\u53f0\u667a\u7b97\u673a \u4ea4\u6613\u603b\u4ef71.56\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300911,"type":"news"},{"seq":673024122,"ctime":1765155888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024122.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165957.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":672991768,"ctime":1764923766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991768.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u8dcc-2.80%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300911,"type":"news"},{"seq":672981961,"ctime":1764896930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981961.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165942.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":672918370,"ctime":1764723828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918370.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":672884256,"ctime":1764637521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884256.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652025.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":672816458,"ctime":1764318763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816458.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u6da80.96%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300911,"type":"news"},{"seq":672805768,"ctime":1764292076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805768.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165881.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":672741106,"ctime":1764119375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741106.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":672678798,"ctime":1763946259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678798.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653384.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":672649212,"ctime":1763711645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649212.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u8dcc-3.32%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300911,"type":"news"},{"seq":672609630,"ctime":1763600734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609630.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652409.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":672599490,"ctime":1763554135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672599490.shtml","title":"\u4ebf\u7530\u667a\u80fd\u53c2\u8bbe\u57fa\u91d1\u62df\u53d6\u5f97X\u516c\u53f8100%\u80a1\u6743 \u62d3\u5c55\u7b97\u529b\u5e02\u573a\u4efd\u989d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300911,"type":"news"},{"seq":672579884,"ctime":1763514402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579884.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":672548687,"ctime":1763427956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548687.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165974.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":672521522,"ctime":1763363394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672521522.shtml","title":"\u96c6\u6210\u7076\u9886\u519b\u4f01\u4e1a\u8de8\u754c\u7b97\u529b\u5f15\u5173\u6ce8 \u4ebf\u7530\u667a\u80fd\u6253\u9020\u201c\u53a8\u7535+\u7b97\u529b\u201d\u53cc\u5f15\u64ce","source":"\u5168\u666f\u7f51","stocks":300911,"type":"news"},{"seq":672518184,"ctime":1763349660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672518184.shtml","title":"\u4ebf\u7530\u667a\u80fd\u524d\u4e09\u5b63\u4e8f\u635f A\u80a1\u52df11.7\u4ebf\u5143IPO\u8d22\u901a\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300911,"type":"news"},{"seq":672514475,"ctime":1763341668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514475.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652906.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":672488277,"ctime":1763112709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488277.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u6da83.87%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300911,"type":"news"},{"seq":672448130,"ctime":1762996098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448130.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165915.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":672417244,"ctime":1762910760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417244.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165990.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":672386736,"ctime":1762824318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386736.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651500.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":672352775,"ctime":1762737901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352775.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651356.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":672284019,"ctime":1762392306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284019.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651254.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":672253152,"ctime":1762305827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253152.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651446.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":672223158,"ctime":1762219424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223158.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652599.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":672188395,"ctime":1762133048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188395.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652451.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":672149018,"ctime":1761873868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149018.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652403.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":672117457,"ctime":1761787411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117457.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653447.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":54672653,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54672653.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300911,"type":"notice"},{"seq":672085416,"ctime":1761701061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085416.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651975.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":672052082,"ctime":1761614662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052082.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652544.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":672017177,"ctime":1761528204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017177.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652284.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":671985327,"ctime":1761293935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985327.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u8dcc-1.83%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300911,"type":"news"},{"seq":671976943,"ctime":1761269043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671976943.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653636.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":671945661,"ctime":1761182569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945661.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653663.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":671912287,"ctime":1761096231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912287.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655029.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":671880812,"ctime":1761009760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671880812.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51658397.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":671862445,"ctime":1760959997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671862445.shtml","title":"\u767e\u4ebf\u7b97\u529b\u8ba2\u5355\u6362\u6765\u76d8\u4e2d\u8dcc\u505c\uff1f300911\uff1a\u5546\u4e1a\u79d8\u5bc6","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u9648\u965f","stocks":300911,"type":"yidong"},{"seq":671851899,"ctime":1760940353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671851899.shtml","title":"\u4ebf\u7530\u667a\u80fd\u8054\u624b\u8bbe\u7acb20\u4ebf\u57fa\u91d1 \u65d7\u4e0b\u57fa\u91d1\u63a7\u80a1\u83b7\u767e\u4ebf\u5143\u8ba2\u5355\u6807\u7684","source":"\u5168\u666f\u7f51","stocks":300911,"type":"news"},{"seq":671845773,"ctime":1760923384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845773.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653199.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":671819607,"ctime":1760699372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671819607.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a\u4e0a\u6d77\u5fb7\u6570\u4e91\u57fa\u91d1\u83b7\u5f97\u4e00\u5bb6AI\u7b97\u529b\u670d\u52a1\u516c\u53f877.4%\u80a1\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300911,"type":"news"},{"seq":671817446,"ctime":1760693999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817446.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u8dcc-1.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300911,"type":"news"},{"seq":671806141,"ctime":1760664198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671806141.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652773.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":671773256,"ctime":1760577786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671773256.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652108.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":671740314,"ctime":1760491357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671740314.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654161.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":671706568,"ctime":1760404896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706568.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653864.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":671670289,"ctime":1760318493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670289.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654024.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":671624874,"ctime":1760059280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671624874.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654412.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":671590812,"ctime":1759972889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671590812.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653153.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":671531230,"ctime":1759195301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671531230.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652041.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":671494128,"ctime":1759108763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494128.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651703.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":671452751,"ctime":1758875344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452751.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u8dcc-2.86%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300911,"type":"news"},{"seq":671443120,"ctime":1758849514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443120.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652892.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"},{"seq":671408558,"ctime":1758763118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408558.shtml","title":"\u4ebf\u7530\u667a\u80fd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654022.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300911,"type":"yidong"}]

2026-04-01,27.11,31.14,27.00,29.0000,150258,440809200,8.77;2026-03-31,27.22,27.85,26.41,26.6400,55742,149993600,3.25;2026-03-30,27.89,27.89,26.78,27.2200,81940,223030900,4.78;2026-03-27,26.42,28.95,26.26,28.1200,99336,278853400,5.80;2026-03-26,28.07,28.19,26.73,26.8900,69885,191198600,4.08;2026-03-25,28.50,29.90,27.52,28.4900,112535,320830700,6.57;2026-03-23,30.06,30.58,28.12,28.8500,162384,471417400,9.48;2026-03-20,38.32,39.58,30.58,30.6300,176278,597241000,10.29;2026-03-19,39.34,40.64,38.05,38.2300,57452,225177500,3.35;2026-03-18,39.36,41.14,38.88,40.6400,65577,263297300,3.83;2026-03-17,40.07,40.27,38.28,38.4200,34880,136136400,2.04;2026-03-16,40.54,40.65,38.87,40.0700,54839,217662200,3.20;2026-03-13,41.43,43.10,40.30,40.5400,71755,296765700,4.19;2026-03-12,42.43,42.81,41.00,41.8200,79006,329486100,4.61;2026-03-11,45.33,46.24,42.04,42.7600,84975,371313800,4.96;2026-03-10,44.42,47.68,43.15,45.3300,107661,488996400,6.28;2026-03-09,41.00,44.65,37.38,43.9000,146973,593677500,8.58;2026-03-06,44.41,46.30,42.26,43.1200,122219,541633500,7.13;2026-03-05,44.69,48.87,42.24,46.3100,157626,712090200,9.20;2026-03-04,44.71,47.17,42.46,43.0100,117687,529007700,6.87;2026-03-03,48.44,48.44,44.73,45.0100,128422,599573200,7.50;2026-03-02,43.00,49.91,43.00,48.4600,267773,1298354000,15.63;2026-02-27,36.50,43.30,36.41,41.5900,128353,523697000,7.49;2026-02-26,37.60,37.68,36.71,37.0100,16558,61439500,0.97;2026-02-25,37.01,37.89,36.68,37.4600,18066,67649600,1.05;2026-02-24,36.76,37.29,35.94,36.7500,25543,93637000,1.49;2026-02-13,37.24,37.42,36.50,36.5100,15577,57567400,0.91;2026-02-12,37.58,37.88,37.19,37.1900,16221,60837600,0.95;2026-02-11,37.46,38.15,37.22,37.5800,17051,64056300,1.00;2026-02-10,37.06,38.40,37.06,37.5400,33848,128429000,1.98;2026-02-09,37.57,37.57,36.02,37.0000,30694,112616800,1.79;2026-02-06,35.96,37.91,35.49,37.4400,43459,161144700,2.54;2026-02-05,35.10,36.47,34.65,35.9200,29033,103375600,1.69;2026-02-04,34.12,35.49,33.70,35.4000,41406,144490800,2.42;2026-02-03,33.68,34.25,33.34,34.1100,20545,69498300,1.20;2026-02-02,34.07,34.70,33.29,33.5300,26470,89972400,1.54;2026-01-30,32.27,34.25,32.10,33.7600,31181,104250400,1.82;2026-01-29,32.36,33.69,31.83,32.7000,26344,86634600,1.54;2026-01-28,33.28,33.40,32.27,32.6500,30777,100553600,1.80;2026-01-27,33.87,34.27,32.03,33.3400,41502,137054000,2.42;2026-01-26,36.40,36.90,33.85,33.8900,69965,244422100,4.08;2026-01-23,36.40,37.60,36.11,37.0600,44275,163913500,2.58;2026-01-22,36.09,36.15,35.66,35.9400,14949,53651400,0.87;2026-01-21,36.06,36.37,35.73,36.1100,15323,55249900,0.89;2026-01-20,36.50,37.80,35.81,36.2100,21984,80174100,1.28;2026-01-19,36.97,37.70,36.43,36.4600,29926,110630500,1.75;2026-01-16,38.10,38.66,37.00,37.3000,32014,120069600,1.87;2026-01-15,38.25,39.07,37.43,37.8100,40039,152353200,2.34;2026-01-14,37.12,38.85,37.12,38.2500,49630,188776400,2.90;2026-01-13,37.59,38.38,36.58,37.3100,47180,177518000,2.75;2026-01-12,37.08,37.49,36.51,37.2000,45665,168997000,2.67;2026-01-09,35.72,37.89,35.66,37.0300,57616,211579400,3.36;2026-01-08,34.58,36.22,34.41,35.8700,52083,185188200,3.04;2026-01-07,34.11,35.70,33.63,34.8200,53287,184788400,3.11;2026-01-06,34.48,34.58,33.77,34.1200,20676,70533700,1.21;2026-01-05,33.58,34.59,33.01,34.4300,31036,106147900,1.81;2025-12-31,33.68,33.69,33.03,33.3000,16409,54589800,0.96;2025-12-30,33.78,33.98,33.33,33.5400,16333,54878700,0.95;2025-12-29,34.17,34.36,33.60,33.9800,18807,63867100,1.10;2025-12-26,34.05,34.68,33.81,34.3800,16274,55630100,0.95;2025-12-25,35.14,35.18,33.82,34.0500,24749,84484600,1.44;2025-12-24,33.55,35.09,33.30,34.8300,35606,123274600,2.08;2025-12-23,33.12,33.78,32.86,33.5500,22044,73572200,1.29;2025-12-22,32.41,33.79,32.39,33.2400,28965,95549700,1.69;2025-12-19,32.78,33.32,32.51,32.6000,17848,58659300,1.04;2025-12-18,33.06,33.33,32.55,32.6600,17534,57686600,1.02;2025-12-17,32.56,33.85,32.35,33.2600,37403,123797800,2.18;2025-12-16,32.81,33.58,32.42,32.7500,18676,61207300,1.09;2025-12-15,33.30,33.65,32.85,32.8800,17022,56529900,0.99;2025-12-12,33.69,33.90,33.49,33.6300,16974,57162000,0.99;2025-12-11,34.49,34.50,33.55,33.9100,28391,96069100,1.66;2025-12-10,34.30,34.69,34.05,34.5600,18498,63583700,1.08;2025-12-09,35.50,35.94,34.10,34.4000,45413,156889200,2.65;2025-12-08,34.26,37.28,34.25,35.9500,63894,228558000,3.73;2025-12-05,33.99,34.28,33.03,34.2500,23563,79378700,1.38;2025-12-04,33.30,34.45,32.66,33.9800,32448,109396700,1.89;2025-12-03,34.30,34.42,33.26,33.4500,23523,79102700,1.37;2025-12-02,35.80,35.80,34.05,34.1500,38262,132130700,2.23;2025-12-01,37.16,37.16,35.59,35.9300,38925,139971900,2.27;2025-11-28,36.56,37.18,36.20,37.1800,19555,71604500,1.14;2025-11-27,36.98,37.50,36.50,36.6600,23061,85422100,1.35;2025-11-26,36.45,37.75,36.22,37.0300,30066,111883900,1.75;2025-11-25,35.81,36.75,35.76,36.4600,28905,105134200,1.69;2025-11-24,36.41,36.69,35.06,35.6500,31127,111051300,1.82;2025-11-21,36.50,37.31,36.20,36.4100,37783,139112100,2.21;2025-11-20,38.68,39.00,36.63,36.8000,33422,125488700,1.95;2025-11-19,38.09,38.48,36.53,37.9200,37746,141325500,2.20;2025-11-18,37.88,38.39,37.35,38.1000,22282,84379600,1.30;2025-11-17,37.22,38.20,37.00,37.8000,28034,105301400,1.64;2025-11-14,36.79,39.40,36.51,37.4400,57793,221530800,3.37;2025-11-13,36.55,37.40,36.16,36.9000,22908,84103300,1.34;2025-11-12,37.06,37.46,36.30,36.5900,20525,75317800,1.20;2025-11-11,37.00,37.32,36.59,37.0700,24597,90954100,1.44;2025-11-10,38.18,38.37,36.73,36.8700,42305,157690500,2.47;2025-11-07,38.70,39.00,37.88,37.8900,29004,111444900,1.69;2025-11-06,40.54,40.57,38.66,38.7100,45180,176711400,2.64;2025-11-05,39.13,40.44,38.51,39.9600,45218,180793600,2.64;2025-11-04,40.01,40.10,38.58,39.4100,46255,180547300,2.70;2025-11-03,39.31,40.44,39.17,39.9900,55206,220491300,3.22;2025-10-31,38.16,39.66,37.43,39.1700,64583,250078800,3.77;2025-10-30,38.28,40.10,37.91,38.3800,69986,273449000,4.08;2025-10-29,38.50,39.93,38.20,38.2000,71174,276631200,4.15;2025-10-28,39.07,39.66,38.60,38.7000,42830,166896400,2.50;2025-10-27,39.00,39.97,38.40,39.4900,55112,216644200,3.22;2025-10-24,38.57,39.35,37.82,38.7800,53971,208218500,3.15;2025-10-23,41.29,41.99,38.00,38.9500,83509,328067700,4.87;2025-10-22,42.00,42.57,41.00,41.7000,66054,276621900,3.86;2025-10-21,42.00,42.00,39.02,40.5800,94829,382324200,5.53;2025-10-20,50.20,51.32,40.16,41.5000,171143,761470200,9.99;2025-10-17,52.38,54.98,49.88,50.2000,48830,253972600,2.85;2025-10-16,51.00,54.34,50.76,52.5000,42040,222624800,2.45;2025-10-15,53.00,53.03,49.52,51.3100,42738,219989900,2.49;2025-10-14,54.39,55.11,52.15,52.7800,49536,266161600,2.89;2025-10-13,46.10,54.68,46.10,54.2000,82723,431606800,4.83;2025-10-10,52.97,53.48,48.81,49.9200,52744,268580100,3.08;2025-10-09,53.70,55.31,51.78,51.8600,59330,316548600,3.48