[{"seq":673025175,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025175.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672983503,"ctime":1764897262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983503.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672949894,"ctime":1764810432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949894.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672919488,"ctime":1764724243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919488.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672886547,"ctime":1764637892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886547.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672868898,"ctime":1764589126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672868898.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a\u622a\u81f311\u670828\u65e5\u80a1\u4e1c\u6570\u4e3a13807\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300927,"type":"yidong"},{"seq":672849975,"ctime":1764551205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849975.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672763195,"ctime":1764160554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672763195.shtml","title":"\u6c5f\u5929\u5316\u5b66\u5f00\u5c55\u4e8c\u7ea7\u5b89\u5168\u751f\u4ea7\u6807\u51c6\u5316\u5185\u5ba1","source":"\u5357\u901a\u4ea7\u4e1a\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":300927,"type":"yidong"},{"seq":672709973,"ctime":1764032844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709973.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672679633,"ctime":1763946621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679633.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651835.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672658017,"ctime":1763725141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672658017.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\uff0c\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u80a1\u4e1c\u6570\u4e3a14743\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300927,"type":"yidong"},{"seq":672640452,"ctime":1763687250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640452.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652306.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672611415,"ctime":1763601105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611415.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653496.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672581579,"ctime":1763514711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581579.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651136.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672549524,"ctime":1763428197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549524.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651046.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672478024,"ctime":1763082426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478024.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654122.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672440845,"ctime":1762954729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440845.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\uff0c\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u80a1\u4e1c\u6570\u4e3a15167\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300927,"type":"yidong"},{"seq":672418780,"ctime":1762912334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418780.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654925.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672388193,"ctime":1762825970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388193.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652790.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672354157,"ctime":1762739619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354157.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651805.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672315394,"ctime":1762480386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315394.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652520.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672285547,"ctime":1762394005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285547.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672254921,"ctime":1762307592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254921.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165824.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672236852,"ctime":1762254673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672236852.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u80a1\u4e1c\u6570\u4e3a13209\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300927,"type":"yidong"},{"seq":672224576,"ctime":1762221171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224576.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165927.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672190007,"ctime":1762134808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190007.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672150718,"ctime":1761875578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150718.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672119037,"ctime":1761789170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119037.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672086937,"ctime":1761702761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086937.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672053792,"ctime":1761616409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053792.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672018964,"ctime":1761529962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018964.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":671978642,"ctime":1761270802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978642.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651011.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":671956530,"ctime":1761212488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671956530.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u80a1\u4e1c\u6570\u4e3a13228\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300927,"type":"yidong"},{"seq":671953713,"ctime":1761206916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671953713.shtml","title":"\u6c5f\u5929\u5316\u5b66\u524d\u4e09\u5b63\u51c0\u5229\u964d76% 2021\u5e74\u4e0a\u5e02\u5e73\u5b89\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300927,"type":"news"},{"seq":671947637,"ctime":1761184367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947637.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165957.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":54560175,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54560175.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300927,"type":"notice"},{"seq":671914286,"ctime":1761098042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914286.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":671882902,"ctime":1761011573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882902.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":671848088,"ctime":1760925218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848088.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":671817396,"ctime":1760693948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817396.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300927,"type":"yidong"},{"seq":671808371,"ctime":1760666045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808371.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":671775225,"ctime":1760579588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775225.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":671742296,"ctime":1760493181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742296.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":671708718,"ctime":1760406701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708718.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":671672472,"ctime":1760320204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672472.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651648.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":671627396,"ctime":1760061173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627396.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":671593158,"ctime":1759974791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593158.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":671533335,"ctime":1759197166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533335.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":671496215,"ctime":1759110742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496215.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":671445359,"ctime":1758851562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445359.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":671420485,"ctime":1758793135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671420485.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a\u622a\u81f39\u670819\u65e5\u80a1\u4e1c\u6570\u4e3a13682\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300927,"type":"yidong"},{"seq":671410878,"ctime":1758765163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410878.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":671377173,"ctime":1758678735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377173.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":671343737,"ctime":1758592346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343737.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":671305602,"ctime":1758505961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305602.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":671263255,"ctime":1758246766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263255.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165945.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":671231104,"ctime":1758160353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231104.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":671198087,"ctime":1758073920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198087.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":671165570,"ctime":1757987493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165570.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":671129447,"ctime":1757901086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129447.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":671089051,"ctime":1757641851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089051.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":671055879,"ctime":1757555447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055879.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":671022931,"ctime":1757469034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022931.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":670989840,"ctime":1757382614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989840.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651460.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":670953360,"ctime":1757296204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953360.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":670914590,"ctime":1757036940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914590.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":670882676,"ctime":1756950572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882676.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651534.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":670854612,"ctime":1756864148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854612.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651478.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":670822476,"ctime":1756777822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822476.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651841.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":670788592,"ctime":1756691977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788592.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651540.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":670745581,"ctime":1756432144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745581.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652114.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":670711736,"ctime":1756345685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711736.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652561.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":670675746,"ctime":1756259358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675746.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653043.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":670641526,"ctime":1756172954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641526.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654371.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":53836887,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53836887.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300927,"type":"notice"},{"seq":53837019,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53837019.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300927,"type":"notice"},{"seq":670602380,"ctime":1756084046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602380.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654449.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":670570281,"ctime":1755848602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570281.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da83.96%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300927,"type":"yidong"},{"seq":670561179,"ctime":1755824752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561179.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655514.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":670529648,"ctime":1755738356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529648.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652930.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":670497726,"ctime":1755652014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497726.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651230.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":670466103,"ctime":1755565588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466103.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651785.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":670430547,"ctime":1755479163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430547.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":670392363,"ctime":1755220012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392363.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165997.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":670362507,"ctime":1755133616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362507.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651026.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":670330968,"ctime":1755047234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330968.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":670300583,"ctime":1754960869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300583.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651330.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":670266545,"ctime":1754874428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266545.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":670228415,"ctime":1754615247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228415.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":670197631,"ctime":1754528848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197631.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":670165967,"ctime":1754442506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165967.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651128.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":670136338,"ctime":1754356101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136338.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":670104096,"ctime":1754269712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104096.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":670065954,"ctime":1754010537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065954.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651117.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":670033488,"ctime":1753924133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033488.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":670001690,"ctime":1753837804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001690.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651873.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":669968901,"ctime":1753751378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968901.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":669934088,"ctime":1753664992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934088.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651006.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":669896439,"ctime":1753405831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896439.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651400.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":669864889,"ctime":1753319462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864889.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651480.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":669831709,"ctime":1753233020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831709.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651761.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":669799112,"ctime":1753146670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799112.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651543.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":669764692,"ctime":1753060264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764692.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651462.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":669726447,"ctime":1752801053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726447.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651318.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":669693907,"ctime":1752714628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693907.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651740.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":669665541,"ctime":1752628092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665541.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652500.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":669634357,"ctime":1752541760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634357.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652865.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":669601796,"ctime":1752455358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601796.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651620.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":669563044,"ctime":1752196149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563044.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652638.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":669530386,"ctime":1752109723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530386.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651603.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":669499494,"ctime":1752023291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499494.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651121.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":669467764,"ctime":1751936914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467764.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":669434014,"ctime":1751850562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434014.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":669398469,"ctime":1751591334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398469.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651387.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":669367298,"ctime":1751504973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367298.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651156.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":669334385,"ctime":1751418578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334385.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652488.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":669299559,"ctime":1751332143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299559.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651393.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":669262821,"ctime":1751245796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262821.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651871.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":669221763,"ctime":1750986580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221763.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652114.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":669188345,"ctime":1750900215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188345.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652000.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":669155183,"ctime":1750813840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155183.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651894.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":669121831,"ctime":1750727423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121831.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651298.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":669085300,"ctime":1750641014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085300.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":669043434,"ctime":1750381845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043434.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651688.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":669010725,"ctime":1750295567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010725.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651809.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":668977563,"ctime":1750209210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977563.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653018.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":668945330,"ctime":1750122822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945330.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653786.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":668910843,"ctime":1750036421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910843.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654813.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":668871644,"ctime":1749777249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871644.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653304.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"}]

2025-12-12,23.09,23.46,22.98,23.1100,15678,36463100,1.11;2025-12-11,23.54,23.54,23.02,23.0200,19726,45852000,1.40;2025-12-10,23.96,23.96,23.27,23.4600,19757,46436700,1.40;2025-12-09,24.21,24.35,23.84,23.8700,19771,47521700,1.40;2025-12-08,24.30,24.45,24.18,24.2100,17982,43704900,1.28;2025-12-05,23.95,24.23,23.75,24.1900,18402,44289900,1.31;2025-12-04,24.73,24.80,23.80,23.8400,29758,71556800,2.11;2025-12-03,25.01,25.15,24.61,24.7300,20545,50865300,1.46;2025-12-02,25.68,25.76,24.88,24.9300,30266,75925000,2.15;2025-12-01,25.54,25.81,25.29,25.7300,25155,64465200,1.79;2025-11-28,25.33,25.72,25.23,25.3200,24728,62719800,1.76;2025-11-27,25.46,26.06,25.32,25.3800,26348,67690700,1.87;2025-11-26,25.75,25.99,25.32,25.3800,26655,68221400,1.89;2025-11-25,25.18,26.06,25.00,25.7300,31955,82184500,2.27;2025-11-24,25.42,25.60,24.61,25.2000,46072,115422100,3.27;2025-11-21,26.51,27.09,25.26,25.2800,70255,182475000,4.99;2025-11-20,28.00,28.85,27.25,27.5700,71332,199465800,5.06;2025-11-19,26.71,29.00,26.71,28.6900,117555,334014300,8.34;2025-11-18,28.00,28.15,26.58,26.7100,45837,124026300,3.25;2025-11-17,27.63,28.21,27.50,27.7300,39292,109198700,2.79;2025-11-14,28.50,28.98,27.81,27.8400,65770,186117900,4.67;2025-11-13,28.35,30.23,27.82,29.2800,99618,288293600,7.07;2025-11-12,29.65,30.47,29.00,29.0300,100849,297338400,7.16;2025-11-11,28.30,30.99,27.75,30.9500,141818,414001400,10.07;2025-11-10,27.66,29.05,27.15,28.6900,90711,256558600,6.44;2025-11-07,27.17,28.30,26.91,27.6600,79510,219909300,5.64;2025-11-06,26.03,28.30,25.90,27.4400,89695,245609100,6.37;2025-11-05,25.83,26.35,25.70,26.0500,19920,52073800,1.41;2025-11-04,26.10,26.58,25.96,26.1100,26307,68962400,1.87;2025-11-03,25.66,26.55,25.61,26.3000,37545,98333600,2.66;2025-10-31,25.19,25.79,25.19,25.5800,19773,50638200,1.40;2025-10-30,25.69,25.70,25.12,25.2000,17944,45454800,1.27;2025-10-29,25.75,25.84,25.30,25.6900,19342,49403500,1.37;2025-10-28,25.90,26.05,25.75,25.8800,14069,36427500,1.00;2025-10-27,26.08,26.18,25.76,25.8800,19281,50019000,1.37;2025-10-24,26.22,26.88,25.78,25.9300,36538,95437600,2.59;2025-10-23,25.85,27.08,25.46,26.4500,48910,128851200,3.47;2025-10-22,25.26,26.49,25.10,25.9800,35438,91349900,2.52;2025-10-21,25.21,25.32,24.88,25.2500,13148,33062100,0.93;2025-10-20,24.98,25.21,24.60,25.2100,15553,38875000,1.10;2025-10-17,25.46,25.50,24.73,24.7300,16792,42111600,1.19;2025-10-16,25.89,25.97,25.21,25.3200,19026,48511100,1.35;2025-10-15,25.86,25.96,25.61,25.8900,14463,37322400,1.03;2025-10-14,26.50,26.75,25.52,25.7500,27185,70974700,1.93;2025-10-13,26.00,26.66,25.11,26.5000,35631,92951600,2.53;2025-10-10,26.10,27.48,25.90,26.9800,52458,141807100,3.72;2025-10-09,26.16,26.36,25.88,26.1000,21658,56568700,1.54;2025-09-30,25.86,26.40,25.60,26.1600,29024,75673900,2.06;2025-09-29,25.35,25.81,25.06,25.6900,23631,60353400,1.68;2025-09-26,25.25,26.15,25.14,25.4700,28090,72321700,1.99;2025-09-25,25.58,25.88,25.00,25.3000,23930,61075600,1.70;2025-09-24,25.33,25.78,25.00,25.6000,22907,58516300,1.63;2025-09-23,25.72,25.95,24.70,25.2500,26003,65321200,1.85;2025-09-22,25.80,26.16,25.61,25.8200,17652,45589200,1.25;2025-09-19,26.10,26.20,25.59,25.8500,24591,63499200,1.75;2025-09-18,27.02,27.10,25.87,26.0800,41113,109161700,2.92;2025-09-17,27.14,27.22,26.98,27.0000,21792,58973700,1.55;2025-09-16,26.95,27.25,26.71,27.2500,23454,63371100,1.66;2025-09-15,27.22,27.22,26.83,26.9500,21583,58194900,1.53;2025-09-12,27.50,27.70,27.13,27.1500,26903,73504100,1.91;2025-09-11,27.10,27.64,26.86,27.5800,29016,79195900,2.06;2025-09-10,27.50,27.69,27.00,27.1800,28330,77120700,2.01;2025-09-09,28.07,28.69,27.38,27.5300,35049,97783800,2.49;2025-09-08,27.30,28.77,26.80,28.3000,52563,146561800,3.73;2025-09-05,27.58,27.99,27.38,27.8600,25924,71933000,1.84;2025-09-04,27.19,27.80,26.87,27.5000,33297,91245000,2.36;2025-09-03,28.69,28.80,27.10,27.1800,43861,121924300,3.11;2025-09-02,29.80,29.82,28.52,28.6700,51486,149289000,3.65;2025-09-01,29.31,30.24,28.76,29.9500,56507,167619200,4.01;2025-08-29,29.81,30.10,29.17,29.4300,50572,149145700,3.59;2025-08-28,29.01,30.41,29.01,29.9200,70691,209980000,5.02;2025-08-27,29.82,30.19,28.89,28.9500,69393,206284000,4.93;2025-08-26,30.34,30.85,29.74,30.0600,79724,241576700,5.66;2025-08-25,30.80,31.55,30.53,31.1400,93544,289462900,6.64;2025-08-22,31.41,31.50,30.36,31.0700,132863,408296000,9.43;2025-08-21,28.90,33.99,28.52,31.9800,189298,587203500,13.44;2025-08-20,28.06,29.79,27.82,28.9500,118538,344973800,8.41;2025-08-19,28.20,28.31,27.86,28.0300,40410,113446900,2.87;2025-08-18,27.92,28.49,27.53,28.2800,60546,170248300,4.30;2025-08-15,27.53,27.75,27.27,27.6900,35988,99389500,2.55;2025-08-14,27.50,27.92,27.16,27.2700,42070,115927700,2.99;2025-08-13,27.70,27.79,27.26,27.5200,33605,92281700,2.39;2025-08-12,28.00,28.05,27.42,27.6700,31119,85932000,2.21;2025-08-11,27.38,27.94,27.25,27.9100,41193,114403000,2.92;2025-08-08,27.75,27.75,27.08,27.2200,28753,78552400,2.04;2025-08-07,27.64,27.98,27.41,27.7600,40754,112917300,2.89;2025-08-06,27.45,27.65,27.36,27.5600,34008,93625600,2.41;2025-08-05,26.94,27.56,26.71,27.5000,43940,119831500,3.12;2025-08-04,26.59,26.95,26.15,26.9300,19809,52913000,1.41;2025-08-01,26.57,26.84,26.51,26.6200,21140,56358500,1.50;2025-07-31,27.20,27.33,26.45,26.5700,43118,115672600,3.06;2025-07-30,27.36,28.18,27.11,27.3800,44400,122189900,3.15;2025-07-29,27.73,27.73,26.80,27.2600,54000,146422800,3.83;2025-07-28,27.70,27.93,27.54,27.7700,25625,71061900,1.82;2025-07-25,27.91,28.18,27.64,27.6900,36068,100524800,2.56;2025-07-24,27.64,28.60,27.59,27.9100,39168,109417900,2.78;2025-07-23,28.20,28.28,27.54,27.6400,47136,130984600,3.35;2025-07-22,28.89,28.99,27.90,28.2500,61770,174902500,4.38;2025-07-21,28.51,29.55,28.48,28.9900,52277,152111600,3.71;2025-07-18,28.89,29.05,28.50,28.6000,41637,119431600,2.96;2025-07-17,28.90,29.13,28.44,28.9200,50586,145051200,3.59;2025-07-16,29.38,29.87,28.80,28.8800,67546,197729300,4.79;2025-07-15,29.65,29.89,28.81,29.6500,88616,259321600,6.29;2025-07-14,28.40,30.36,28.01,29.7200,119577,353501500,8.49;2025-07-11,28.67,29.10,27.85,28.2800,76242,216038900,5.41;2025-07-10,27.50,29.96,27.40,28.9500,132814,387356400,9.43;2025-07-09,27.89,28.22,27.55,27.6600,44826,125169500,3.18;2025-07-08,27.73,27.95,27.40,27.9400,40392,111838100,2.87;2025-07-07,27.28,28.10,27.20,27.8700,42736,118742500,3.03;2025-07-04,27.60,27.85,27.28,27.2900,41802,114798000,2.97;2025-07-03,28.08,28.24,27.53,27.6900,54159,150465600,3.84;2025-07-02,28.70,28.76,28.11,28.2900,49441,140260400,3.51;2025-07-01,28.32,28.96,27.72,28.7600,81879,232566200,5.81;2025-06-30,27.99,28.31,27.85,28.3100,51275,144084100,3.64;2025-06-27,27.73,28.67,27.51,28.1100,65680,184107900,4.66;2025-06-26,28.50,28.66,27.51,27.7900,80409,224804500,5.71;2025-06-25,29.14,29.47,28.26,28.6500,71966,206591700,5.11;2025-06-24,28.19,28.94,28.19,28.8500,60848,174620300,4.32;2025-06-23,28.05,29.08,27.87,28.4700,59451,169664900,4.22;2025-06-20,28.70,28.78,27.89,28.0400,52265,147419700,3.71;2025-06-19,30.00,30.24,28.70,28.8900,76263,223607200,5.41;2025-06-18,30.23,30.76,29.80,30.3000,69450,209708000,4.93;2025-06-17,32.23,32.71,30.58,30.8100,117888,370304400,8.37;2025-06-16,34.00,34.44,30.51,32.3700,127737,411931400,9.07