[{"seq":680816874,"ctime":1792372923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680816874.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":680787761,"ctime":1792143178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680787761.shtml","title":"2026\u5e74\u7b2c41\u671f\u7532\u9187\u4ea7\u4e1a\u8bc1\u5238\u5468\u520a","source":"\u751f\u610f\u793e","stocks":300927,"type":"news"},{"seq":680759990,"ctime":1792113681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680759990.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165768.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":680712955,"ctime":1792027053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680712955.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165990.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":680666096,"ctime":1791940720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680666096.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651070.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":680618259,"ctime":1791854234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680618259.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651164.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":680570820,"ctime":1791768049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570820.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652305.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":680533549,"ctime":1791538397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680533549.shtml","title":"2026\u5e74\u7b2c40\u671f\u7532\u9187\u4ea7\u4e1a\u8bc1\u5238\u5468\u520a","source":"\u751f\u610f\u793e","stocks":300927,"type":"news"},{"seq":680506251,"ctime":1791508842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506251.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652316.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":680455740,"ctime":1791422458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455740.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652638.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":680391201,"ctime":1790731173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391201.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":680345633,"ctime":1790644523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345633.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165952.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":680294813,"ctime":1790558434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294813.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":680241607,"ctime":1790212859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241607.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651735.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":680197212,"ctime":1790126368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197212.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652787.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":680151688,"ctime":1790039620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680151688.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652338.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":680135447,"ctime":1789989198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680135447.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a\u7b2c\u4e94\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u4e03\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300927,"type":"news"},{"seq":680107045,"ctime":1789953497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107045.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651563.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":680056275,"ctime":1789716685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680056275.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a\u622a\u6b622026\u5e749\u670810\u65e5\u80a1\u4e1c\u6570\u4e3a21616\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300927,"type":"yidong"},{"seq":680041545,"ctime":1789694209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041545.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651094.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":679995952,"ctime":1789607650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679995952.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651647.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":679949782,"ctime":1789521150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679949782.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651398.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":679939315,"ctime":1789479883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679939315.shtml","title":"\u5e74\u5185\u7b2c\u4e8c\u6b21\uff0c\u6c5f\u5929\u5316\u5b66\u80a1\u4e1c\u6c5f\u5c71\u80a1\u4efd\u518d\u629b\u51cf\u6301\u8ba1\u5212\uff0c\u82e5\u843d\u5730\u6301\u80a1\u5c06\u964d\u81f33.02%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300927,"type":"news"},{"seq":679934114,"ctime":1789472990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679934114.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a\u5357\u901a\u6c5f\u5c71\u519c\u836f\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f8\u62df\u51cf\u6301\u516c\u53f8\u4e0d\u8d85\u8fc73.00%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300927,"type":"news"},{"seq":679909663,"ctime":1789434824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909663.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652417.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":679865007,"ctime":1789348614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865007.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653461.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":679813208,"ctime":1789089478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813208.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654811.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":679770242,"ctime":1789003086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770242.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655580.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":679728599,"ctime":1788916439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728599.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656812.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":679685852,"ctime":1788830213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679685852.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654253.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":679642759,"ctime":1788743877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642759.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656825.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":679594354,"ctime":1788484704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594354.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51656961.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":679554421,"ctime":1788398287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554421.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51658492.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":679515922,"ctime":1788311967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515922.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51656246.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":679492507,"ctime":1788253126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679492507.shtml","title":"\u3010\u6e38\u8d44\u52a8\u5411\u3011\u6c5f\u5929\u5316\u5b66\u4eca\u65e5\u6da8\u505c \u56fd\u6cf0\u6d77\u901a\u8bc1\u5238\u6b66\u6c49\u7d2b\u9633\u4e1c\u8def\u8bc1\u5238\u8425\u4e1a\u90e8\u4e70\u51651.27\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300927,"type":"yidong","yidong":"1"},{"seq":679479959,"ctime":1788230818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679479959.shtml","title":"\u56fd\u5185\u80fd\u5316\u7c7b\u671f\u8d27\u4ef7\u683c\u666e\u904d\u4e0a\u6da8\uff01\u5316\u5de5\u677f\u5757\u7206\u53d1\uff0c\u6c5f\u5929\u5316\u5b6620cm\u6da8\u505c","source":"\u8d22\u95fb","stocks":300927,"type":"news","yidong":"1"},{"seq":679474766,"ctime":1788225515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474766.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51656458.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong","yidong":"1"},{"seq":679431738,"ctime":1788139080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431738.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51658163.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":679429663,"ctime":1788138185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679429663.shtml","title":"A\u80a1\u534a\u5e74\u62a5\u53cc\u51a0\u63ed\u6653\uff1a\u4e2d\u56fd\u77f3\u6cb9\u767b\u9876A\u80a1\u201c\u76c8\u5229\u738b\u201d\uff0c\u6c5f\u6ce2\u9f99\u95ee\u9f0e\u201c\u589e\u957f\u738b\u201d","source":"\u8d22\u95fb","stocks":300927,"type":"news"},{"seq":679377046,"ctime":1787879878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377046.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656418.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":679334925,"ctime":1787793583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334925.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655846.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":679295384,"ctime":1787709668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679295384.shtml","title":"\u8d85\u516d\u6210\u4e0a\u5e02\u516c\u53f8\u8425\u6536\u6b63\u589e\u957f","source":"\u91d1\u878d\u65f6\u62a5","stocks":300927,"type":"news","yidong":"1"},{"seq":679292312,"ctime":1787706984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292312.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654806.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong","yidong":"1"},{"seq":679251136,"ctime":1787620729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251136.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654811.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":679237669,"ctime":1787582633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679237669.shtml","title":"190\u5bb6\u6df1\u5e02\u516c\u53f8\u51c0\u5229\u7ffb\u500d\uff01\u4e94\u5927\u9886\u57df\u4e1a\u7ee9\u201c\u72c2\u98d9\u201d","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":300927,"type":"news"},{"seq":679219843,"ctime":1787554922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679219843.shtml","title":"\u76f4\u7ebf\u6da8\u505c\uff0c\u5c01\u5355\u8d8536\u4e07\u624b\uff01\u7f51\u53cb\uff1a\u201c\u5356\u65e9\u4e86\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u6676","stocks":300927,"type":"news"},{"seq":679218744,"ctime":1787550604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679218744.shtml","title":"A\u80a1\u534a\u5e74\u62a5\u62ab\u9732\u8fdb\u5165\u51b2\u523a\u9636\u6bb5\uff0c477\u5bb6\u51c0\u5229\u589e\u5e45\u8d8550%","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300927,"type":"news"},{"seq":679218476,"ctime":1787549875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679218476.shtml","title":"\u5348\u540e\u5f02\u52a8\uff01600610\uff0c\u76f4\u7ebf\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300927,"type":"news"},{"seq":679210508,"ctime":1787534359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210508.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653508.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":679200265,"ctime":1787525969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679200265.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u534a\u5e74\u62a5\u900f\u89c6\uff1a \u7ecf\u6d4e\u5411\u65b0\u5411\u4f18 \u65b0\u52a8\u80fd\u6210\u957f\u58ee\u5927","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6b27\u9633\u5251\u73af","stocks":300927,"type":"news"},{"seq":679160466,"ctime":1787275203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160466.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654525.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":679151023,"ctime":1787268815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679151023.shtml","title":"\u62a5\u5bc6\u96c6\u62ab\u9732\u671f!\u8fd9\u4e9b\u516c\u53f8\u4e1a\u7ee9\u5927\u589e!\u6c38\u8f89\u8d85\u5e02\u626d\u4e8f\u4e3a\u76c8!\u65b0\u534e\u767e\u8d27\u62df2\u4ebf\u5143-4\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd!","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":300927,"type":"yidong"},{"seq":59354347,"ctime":1787242048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59354347.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300927,"type":"notice"},{"seq":59354367,"ctime":1787241941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59354367.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","stocks":300927,"type":"notice"},{"seq":679146766,"ctime":1787233657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679146766.shtml","title":"688072,\u51c0\u5229\u66b4\u589e1324%!\u4eca\u665a,\u591a\u5bb6\u516c\u53f8\u4e1a\u7ee9\u70b8\u88c2","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300927,"type":"news"},{"seq":679146339,"ctime":1787231771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679146339.shtml","title":"\u5229\u597d\u7a81\u81f3!13\u500d\u5927\u725b\u80a1,\u6700\u65b0\u516c\u544a!\u6700\u9ad8\u66b4\u589e22955%,\u8fd9\u4e9bA\u80a1\u516c\u53f8\u4e1a\u7ee9\u201c\u70b8\u88c2\u201d","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":300927,"type":"news"},{"seq":679141653,"ctime":1787225468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679141653.shtml","title":"\u51c0\u5229\u589e\u8fd1230\u500d!300927,\u4e1a\u7ee9\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5eb7\u6bb7","stocks":300927,"type":"news"},{"seq":679139465,"ctime":1787220711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679139465.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65941.2\u4e07\u5143\uff0c\u540c\u6bd4\u5927\u5e45\u589e\u957f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300927,"type":"yidong"},{"seq":679120669,"ctime":1787188735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120669.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652963.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":679073327,"ctime":1787102417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073327.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":679034198,"ctime":1787015894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034198.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":678999398,"ctime":1786929644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999398.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":678954536,"ctime":1786670466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954536.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":678918007,"ctime":1786583875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678918007.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":678884370,"ctime":1786497620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884370.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651046.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":678849129,"ctime":1786411209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849129.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651668.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":678749519,"ctime":1786065601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749519.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":678732942,"ctime":1786017721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678732942.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a\u622a\u81f32026\u5e747\u670831\u65e5\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u80a1\u4e1c\u6570\u4e3a15238\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300927,"type":"yidong"},{"seq":678710275,"ctime":1785978838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710275.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":678678331,"ctime":1785892727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678331.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":678613249,"ctime":1785719989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613249.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":678571831,"ctime":1785460545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571831.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":678539085,"ctime":1785374144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539085.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":678507123,"ctime":1785287966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678507123.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":678475121,"ctime":1785201570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475121.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":678442957,"ctime":1785115023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442957.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":678404107,"ctime":1784855743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404107.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651203.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":678373403,"ctime":1784769538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373403.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165770.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":678342400,"ctime":1784683231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342400.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651444.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":678328462,"ctime":1784631749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678328462.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a\u622a\u81f32026\u5e747\u670820\u65e5\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u80a1\u4e1c\u6570\u4e3a15628\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300927,"type":"yidong"},{"seq":678310026,"ctime":1784596518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310026.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651446.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":678280452,"ctime":1784510317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280452.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":678242329,"ctime":1784250964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242329.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":678213922,"ctime":1784164606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213922.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":678185697,"ctime":1784078349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185697.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":678153888,"ctime":1783991612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153888.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":678124576,"ctime":1783905591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124576.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":678120290,"ctime":1783897265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678120290.shtml","title":"\u51cf\u6301\u5927\u725b\u80a1\uff0c\u8fd9\u4e9bA\u80a1\u516c\u53f8\u8d5a\u5927\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300927,"type":"news"},{"seq":678086372,"ctime":1783646163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086372.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":678057509,"ctime":1783559963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057509.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":678026620,"ctime":1783473496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026620.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":677964105,"ctime":1783300778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964105.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":677921940,"ctime":1783041291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921940.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":677888209,"ctime":1782955038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888209.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":677856752,"ctime":1782868656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856752.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":677822352,"ctime":1782782140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822352.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":677777408,"ctime":1782695758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777408.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":677732391,"ctime":1782436461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732391.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651232.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":677699622,"ctime":1782350143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699622.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165996.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":677669155,"ctime":1782263857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677669155.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651334.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":677635534,"ctime":1782177385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635534.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651139.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":677602825,"ctime":1782091146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602825.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651076.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":677555038,"ctime":1781745197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555038.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651490.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":677521538,"ctime":1781658780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521538.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652962.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":677488398,"ctime":1781572434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488398.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652257.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":677455086,"ctime":1781486348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455086.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652939.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":677409986,"ctime":1781226864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409986.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651982.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":677376606,"ctime":1781140560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376606.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651543.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":677344473,"ctime":1781054252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344473.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":677280276,"ctime":1780881501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280276.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":677238042,"ctime":1780622308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238042.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":677207008,"ctime":1780535797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207008.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":677175002,"ctime":1780449250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175002.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":677141299,"ctime":1780362844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141299.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":677108777,"ctime":1780276706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108777.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":677066416,"ctime":1780017428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066416.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":677032241,"ctime":1779930958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032241.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":677000153,"ctime":1779844563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000153.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":676966898,"ctime":1779758284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966898.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165977.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":676934429,"ctime":1779671667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934429.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":676889360,"ctime":1779412257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889360.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651327.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":676856086,"ctime":1779326040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856086.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165894.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":676822505,"ctime":1779239659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822505.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651326.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":676788341,"ctime":1779153174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788341.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651991.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":676754462,"ctime":1779066956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754462.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654274.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":676711309,"ctime":1778807615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711309.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652129.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":676680160,"ctime":1778721239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680160.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651456.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":676666234,"ctime":1778672328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676666234.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u80a1\u4e1c\u6570\u4e3a17437\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300927,"type":"yidong"},{"seq":676646931,"ctime":1778634839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646931.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651300.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":676615422,"ctime":1778548365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615422.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652400.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":676583019,"ctime":1778462164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583019.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651540.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":676529441,"ctime":1778202712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529441.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652456.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":676514183,"ctime":1778146946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676514183.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a\u622a\u81f34\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a18154\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300927,"type":"yidong"},{"seq":676498162,"ctime":1778117906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676498162.shtml","title":"\u5316\u5de5\u677f\u5757\u76d8\u521d\u9707\u8361\u4e0b\u632b\uff0c\u8bda\u5fd7\u80a1\u4efd\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300927,"type":"yidong"},{"seq":676496928,"ctime":1778116542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496928.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652874.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":676463405,"ctime":1778030174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463405.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651836.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":676405798,"ctime":1777512348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405798.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651944.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":676367037,"ctime":1777425713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367037.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652125.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":676329980,"ctime":1777338931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329980.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652934.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":676292685,"ctime":1777252494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292685.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654823.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":676245485,"ctime":1776993497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245485.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654478.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":676220887,"ctime":1776930689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676220887.shtml","title":"\u6c5f\u5929\u5316\u5b6604\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300927,"type":"yidong"},{"seq":676210523,"ctime":1776907114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210523.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651644.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"}]

2026-10-20,24.05,24.85,24.05,24.6200,24239,59507500,1.72;2026-10-19,24.75,24.90,23.73,24.3800,34700,83951900,2.46;2026-10-16,25.07,25.45,24.68,24.9400,36312,91111300,2.58;2026-10-15,24.73,25.27,24.63,24.8100,39669,98838300,2.82;2026-10-14,26.11,26.61,25.65,25.6700,44671,116323700,3.17;2026-10-13,25.07,26.22,24.91,25.9900,55740,142641400,3.96;2026-10-12,27.11,27.11,25.70,25.7500,60605,157795600,4.30;2026-10-09,27.38,27.64,25.85,27.1100,85297,226740300,6.05;2026-10-08,27.47,28.06,26.99,27.3800,89599,247020900,6.36;2026-09-30,26.30,28.63,26.30,27.5700,121755,336778400,8.64;2026-09-29,27.01,27.01,26.33,26.4700,41975,111566200,2.98;2026-09-28,27.19,27.19,26.44,26.7900,54056,144523500,3.84;2026-09-24,27.12,28.08,27.01,27.1800,63990,175397500,4.54;2026-09-23,28.10,28.14,27.16,27.3500,96239,264485200,6.83;2026-09-22,28.00,29.21,27.58,28.5000,141528,400132900,10.05;2026-09-21,26.71,28.09,26.63,28.0700,98135,271198600,6.97;2026-09-18,26.48,27.09,26.48,26.9400,71642,192362700,5.08;2026-09-17,26.49,26.68,26.13,26.5800,65626,173552300,4.66;2026-09-16,26.18,26.75,25.72,26.5900,91692,242196900,6.51;2026-09-15,27.02,27.19,26.62,26.6600,80663,216579800,5.73;2026-09-14,27.36,27.75,26.68,27.3000,100066,273066400,7.10;2026-09-11,27.90,27.98,26.78,27.2400,119602,325383500,8.49;2026-09-10,30.00,30.42,27.88,28.1300,168324,481487100,11.95;2026-09-09,31.29,31.86,30.00,30.0400,174437,537456900,12.38;2026-09-08,29.98,32.36,29.32,32.1800,229849,719933000,16.31;2026-09-07,29.55,30.60,29.01,30.2800,166114,495935100,11.79;2026-09-04,31.30,31.98,29.13,29.8000,209523,638801900,14.87;2026-09-03,31.19,33.36,29.77,31.5300,255177,807084500,18.11;2026-09-02,34.50,35.54,30.81,32.0700,316836,1032505400,22.49;2026-09-01,29.16,34.92,29.16,34.9200,274066,883347200,19.45;2026-08-31,31.00,32.46,28.66,29.1000,223045,680297100,15.83;2026-08-28,30.32,32.88,29.08,31.4400,257991,800085800,18.31;2026-08-27,30.39,31.94,29.49,30.8100,233516,710752300,16.57;2026-08-26,27.74,32.22,27.19,31.3900,270387,814955100,19.19;2026-08-25,27.68,31.13,27.19,28.5000,212410,615979100,15.08;2026-08-24,26.71,29.99,26.35,29.2000,230306,658536800,16.35;2026-08-21,25.94,29.98,24.63,27.0100,225555,628114800,16.01;2026-08-20,23.86,25.96,23.10,25.9400,180874,444263400,12.84;2026-08-19,22.39,24.93,21.93,24.2300,139671,332382300,9.92;2026-08-18,22.46,22.82,22.33,22.6500,32875,74264500,2.33;2026-08-17,22.15,22.45,21.78,22.4000,27413,61045100,1.95;2026-08-14,21.95,22.39,21.78,21.9300,19650,43173000,1.40;2026-08-13,22.54,22.76,22.08,22.0800,26724,59504100,1.90;2026-08-12,22.38,22.73,22.35,22.5400,25325,57084300,1.80;2026-08-11,22.88,22.98,22.43,22.4500,49782,112493100,3.53;2026-08-10,21.65,23.34,21.63,23.0300,83804,190705400,5.95;2026-08-07,21.42,21.68,21.13,21.6400,29645,63632100,2.10;2026-08-06,21.50,21.85,21.16,21.5200,31696,68093600,2.25;2026-08-05,21.39,21.76,21.39,21.6900,30621,66130600,2.17;2026-08-04,21.56,21.62,21.31,21.5800,27359,58772900,1.94;2026-08-03,21.17,21.55,20.96,21.4700,27840,59487800,1.98;2026-07-31,20.34,21.23,20.34,21.1100,32765,68884200,2.33;2026-07-30,20.94,21.85,20.76,20.9100,50944,108454900,3.62;2026-07-29,20.28,21.15,20.28,20.8600,32258,67105600,2.29;2026-07-28,20.47,20.68,20.23,20.3400,24651,50285600,1.75;2026-07-27,19.60,20.50,19.32,20.4600,31375,63489700,2.23;2026-07-24,20.40,21.15,19.90,19.9000,41530,84334200,2.95;2026-07-23,19.72,20.73,19.50,20.6400,50389,102408800,3.58;2026-07-22,19.49,20.33,19.28,19.8200,50176,99725600,3.56;2026-07-21,21.46,21.49,18.70,19.8500,98301,193137200,6.98;2026-07-20,20.90,21.88,20.50,21.7500,69213,147783900,4.91;2026-07-17,20.67,21.72,20.28,20.9000,44734,94151100,3.18;2026-07-16,20.60,21.20,20.24,20.8600,23883,49892200,1.70;2026-07-15,20.44,21.19,20.24,20.8600,33830,70343600,2.40;2026-07-14,19.88,20.64,19.79,20.6000,29088,59076200,2.07;2026-07-13,21.54,21.54,19.94,20.0500,29965,61092000,2.13;2026-07-10,20.78,21.62,20.52,21.2100,32235,68344500,2.29;2026-07-09,21.18,21.38,20.22,20.9900,36867,76483200,2.62;2026-07-08,21.70,21.76,20.96,21.0100,25846,54843400,1.83;2026-07-07,22.92,22.95,21.54,21.5600,36531,80470500,2.59;2026-07-06,22.50,23.50,22.50,22.7200,43185,99261400,3.07;2026-07-03,22.81,23.19,22.25,22.4800,37396,84401600,2.65;2026-07-02,22.44,23.58,22.23,22.7900,44847,103683900,3.18;2026-07-01,21.53,23.15,21.33,22.6800,55712,125055700,3.96;2026-06-30,21.82,21.83,21.13,21.5300,33918,72947100,2.41;2026-06-29,21.90,22.57,21.35,21.8300,32421,70838100,2.30;2026-06-26,22.54,22.93,21.88,22.0000,49719,110378000,3.53;2026-06-25,23.46,23.75,22.63,22.8700,45528,104532700,3.23;2026-06-24,24.01,24.48,23.38,23.6200,50501,120047800,3.59;2026-06-23,24.00,24.94,23.86,24.2000,75419,184506600,5.35;2026-06-22,22.83,23.95,22.59,23.9100,65884,154332800,4.68;2026-06-18,24.00,24.00,22.73,22.9500,62920,144987800,4.47;2026-06-17,24.30,24.43,23.78,23.9400,63611,152695200,4.52;2026-06-16,24.77,25.46,24.16,24.6600,86147,212486500,6.12;2026-06-15,24.83,25.65,24.83,25.0200,93300,234289800,6.62;2026-06-12,24.07,26.50,23.37,25.5700,144453,356286300,10.26;2026-06-11,23.32,25.28,22.69,25.0900,128509,311002600,9.12;2026-06-10,22.76,24.48,22.57,23.7400,87690,207182000,6.23;2026-06-09,22.94,23.18,22.36,22.8800,29233,66541800,2.08;2026-06-08,23.60,23.60,22.28,22.6100,35271,80815200,2.50;2026-06-05,23.65,23.98,22.90,23.7000,33550,78992900,2.38;2026-06-04,23.78,23.95,23.27,23.5500,23974,56401800,1.70;2026-06-03,23.87,24.20,23.55,23.9200,29353,70142300,2.08;2026-06-02,24.61,24.87,23.46,23.9300,29566,70474200,2.10;2026-06-01,23.70,24.87,23.70,24.4700,40421,99199000,2.87;2026-05-29,24.81,24.91,23.56,23.6900,33089,79414800,2.35;2026-05-28,24.40,24.93,24.13,24.7600,29489,72477400,2.09;2026-05-27,25.48,25.48,24.25,24.5500,39242,96744900,2.79;2026-05-26,25.94,26.06,24.97,25.4900,33871,85749600,2.40;2026-05-25,26.89,26.90,25.75,25.9400,42826,111638700,3.04;2026-05-22,26.37,27.02,25.88,26.9500,43938,117233400,3.12;2026-05-21,27.09,27.38,26.00,26.0600,49528,132516600,3.52;2026-05-20,27.30,27.49,26.76,27.2500,42802,115870300,3.04;2026-05-19,28.22,28.22,27.10,27.5500,62057,170661800,4.41;2026-05-18,28.99,29.03,27.92,28.2900,70280,198910900,4.99;2026-05-15,27.97,30.99,27.75,29.1200,141878,419901800,10.07;2026-05-14,27.90,28.83,27.81,27.9800,74177,209836300,5.27;2026-05-13,28.02,28.28,27.78,27.9500,45453,127128600,3.23;2026-05-12,29.19,29.26,27.66,28.0500,73215,206637100,5.20;2026-05-11,30.48,31.26,29.20,29.3000,91975,273391800,6.53;2026-05-08,30.33,30.60,29.92,30.2300,54512,164536400,3.87;2026-05-07,30.28,30.72,29.31,30.6300,78007,233847300,5.54;2026-05-06,30.26,30.60,29.70,30.4500,71200,215375600,5.06;2026-04-30,30.84,31.54,30.30,30.3300,64253,198323500,4.56;2026-04-29,30.30,31.09,30.01,30.8500,56212,173097400,3.99;2026-04-28,31.60,31.67,30.43,30.6400,78044,240365600,5.54;2026-04-27,30.68,31.77,30.23,31.5900,102229,319583300,7.26;2026-04-24,31.10,33.20,30.59,31.2800,158442,504653300,11.25;2026-04-23,30.61,33.55,30.50,31.7700,174209,555933100,12.37;2026-04-22,30.78,31.16,30.24,30.9100,73309,225074800,5.20