[{"seq":673122086,"ctime":1765415256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122086.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651892.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":673091146,"ctime":1765328641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091146.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653663.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":673059555,"ctime":1765242386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059555.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654769.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":673024659,"ctime":1765156138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024659.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653117.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":672983169,"ctime":1764897169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983169.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652415.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":672949028,"ctime":1764810309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949028.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653900.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":672930195,"ctime":1764754735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672930195.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a\u516c\u53f8\u6682\u672a\u53c2\u4e0e\u592a\u7a7a\u7b97\u529b\u9879\u76ee\u7814\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300932,"type":"yidong"},{"seq":672919010,"ctime":1764724111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919010.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651505.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":672885900,"ctime":1764637780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885900.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":672849494,"ctime":1764551101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849494.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":672806976,"ctime":1764292305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806976.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":672742493,"ctime":1764119513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742493.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":672709500,"ctime":1764032837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709500.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":672679295,"ctime":1763946503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679295.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":672639880,"ctime":1763687240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639880.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":672633747,"ctime":1763644116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672633747.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a\u516c\u53f8\u4e0d\u76f4\u63a5\u4e0e\u4eba\u5f62\u673a\u5668\u4eba\u6574\u673a\u5382\u5546\u8fdb\u884c\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300932,"type":"yidong"},{"seq":672610521,"ctime":1763600990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610521.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":672580393,"ctime":1763514666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580393.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":672549176,"ctime":1763428192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549176.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":672530383,"ctime":1763378117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672530383.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a\u516c\u53f8\u76ee\u524d\u5df2\u901a\u8fc7\u95f4\u63a5\u65b9\u5f0f\u53c2\u4e0eAI\u76f8\u5173\u7535\u7f51\u8bbe\u5907\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300932,"type":"news"},{"seq":672529198,"ctime":1763377730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672529198.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a\u516c\u53f8\u76ee\u524d\u4e0e\u534e\u4e3a\u5c1a\u672a\u5f00\u5c55\u5177\u4f53\u4e1a\u52a1\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300932,"type":"yidong"},{"seq":672515026,"ctime":1763341912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515026.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651446.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":672477522,"ctime":1763082418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477522.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":672448875,"ctime":1762996315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448875.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":672417982,"ctime":1762911488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417982.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":672387354,"ctime":1762825060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387354.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651670.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":672353384,"ctime":1762738678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353384.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":672314601,"ctime":1762479474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314601.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651982.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":672284720,"ctime":1762393099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284720.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653123.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":672262663,"ctime":1762333742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262663.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u9650\u552e\u80a1\u4efd\u6570\u91cf\u4e3a92110200\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300932,"type":"yidong"},{"seq":672261683,"ctime":1762331962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672261683.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a\u516c\u53f8\u76ee\u524d\u5c1a\u672a\u4e0e\u7279\u65af\u62c9\u7b49\u6574\u673a\u5382\u5546\u5efa\u7acb\u76f4\u63a5\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300932,"type":"yidong"},{"seq":672254062,"ctime":1762306642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254062.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653359.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":672223893,"ctime":1762220309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223893.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":672189182,"ctime":1762133937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189182.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":672149782,"ctime":1761874725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149782.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":672118177,"ctime":1761788316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118177.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":672086106,"ctime":1761701887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086106.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":672052930,"ctime":1761615507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052930.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651084.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":672018003,"ctime":1761529055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018003.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652171.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":671977825,"ctime":1761269909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977825.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652369.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":54576851,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54576851.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300932,"type":"notice"},{"seq":671958297,"ctime":1761217076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671958297.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61999.07\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f84.17%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300932,"type":"yidong"},{"seq":671946805,"ctime":1761183504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946805.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651658.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":671913507,"ctime":1761097184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913507.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":671893412,"ctime":1761044961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671893412.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a\u516c\u53f8\u7684\u7ee7\u7535\u5668\u4ea7\u54c1\u5728\u5145\u7535\u6869\u9886\u57df\u5df2\u6709\u6210\u719f\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300932,"type":"yidong"},{"seq":671882094,"ctime":1761010711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882094.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":671859329,"ctime":1760958567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671859329.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u9ad8\u538b\u76f4\u6d41\u7ee7\u7535\u5668\u5728\u7b97\u529b\u7535\u6e90\u7b49\u65b0\u5174\u9886\u57df\u7684\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300932,"type":"yidong"},{"seq":671847242,"ctime":1760924333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847242.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":671807427,"ctime":1760665166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807427.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":671774495,"ctime":1760578749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774495.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165761.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":671741607,"ctime":1760492352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741607.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":671707962,"ctime":1760405907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707962.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651699.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":671671822,"ctime":1760319525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671822.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":671626606,"ctime":1760060417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626606.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":671592391,"ctime":1759973983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592391.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651109.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":671532505,"ctime":1759196299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532505.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651265.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":671495488,"ctime":1759109902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495488.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":671444596,"ctime":1758850697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444596.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":671409960,"ctime":1758764253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671409960.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651431.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":671376313,"ctime":1758677696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376313.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":671342879,"ctime":1758591319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342879.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651084.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":671334729,"ctime":1758568023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671334729.shtml","title":"\u4e09\u53cb\u8054\u4f17\u5b8b\u671d\u9633\uff1a\u6df1\u8015\u5c0f\u5668\u4ef6 \u5b9e\u73b0\u5927\u68a6\u60f3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300932,"type":"news"},{"seq":671304686,"ctime":1758504919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304686.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":671262344,"ctime":1758245723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262344.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":671246536,"ctime":1758195583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671246536.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a\u516c\u53f87\u30018\u6708\u4efd\u6d77\u5916\u8ba2\u5355\u603b\u4f53\u4fdd\u6301\u5145\u8db3\uff0c\u751f\u4ea7\u7ecf\u8425\u72b6\u51b5\u826f\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300932,"type":"yidong"},{"seq":671236298,"ctime":1758179238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671236298.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u30018\u6708\u6d77\u5916\u8ba2\u5355\u5145\u8db3 \u9ad8\u9644\u52a0\u503c\u4ea7\u54c1\u7ebf\u6ee1\u8d1f\u8377\u8fd0\u8f6c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300932,"type":"yidong"},{"seq":671230145,"ctime":1758159319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230145.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":671197196,"ctime":1758072897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197196.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":671164778,"ctime":1757986500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164778.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":671128452,"ctime":1757900066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128452.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":671088052,"ctime":1757640869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088052.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":671066818,"ctime":1757587179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671066818.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u50a8\u80fd\u5e02\u573a\u7684\u53d1\u5c55\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300932,"type":"yidong"},{"seq":671055071,"ctime":1757554443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055071.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":671021979,"ctime":1757468049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021979.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":670988968,"ctime":1757381640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988968.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":670952446,"ctime":1757295227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952446.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":670913773,"ctime":1757036007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913773.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":670881867,"ctime":1756949620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881867.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":670853762,"ctime":1756863176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853762.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":670821661,"ctime":1756776870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821661.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651249.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":670787410,"ctime":1756690437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670787410.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":670744676,"ctime":1756431189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744676.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651261.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":670710760,"ctime":1756344786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710760.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":53931265,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53931265.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300932,"type":"notice"},{"seq":53931325,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53931325.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300932,"type":"notice"},{"seq":670700350,"ctime":1756301386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670700350.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64288.57\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f5.64%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300932,"type":"yidong"},{"seq":670674894,"ctime":1756258431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674894.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651161.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":670640494,"ctime":1756171965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640494.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651159.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":670603537,"ctime":1756085149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603537.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":670562504,"ctime":1755825914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562504.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":670531068,"ctime":1755739579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531068.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651315.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":670521985,"ctime":1755695287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670521985.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a\u5e03\u5c40\u65b0\u5174\u9886\u57df\u5e94\u7528 \u9ad8\u538b\u76f4\u6d41\u7ee7\u7535\u5668\u5df2\u5e7f\u6cdb\u8986\u76d6\u591a\u573a\u666f\u9700\u6c42","source":"\u4e2d\u8bc1\u7f51","stocks":300932,"type":"news"},{"seq":670508834,"ctime":1755681069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670508834.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a\u516c\u53f8\u4e0e\u5168\u7403\u5934\u90e8\u7b97\u529b\u8bbe\u5907\u4f01\u4e1a\u5efa\u7acb\u4e86\u6df1\u5ea6\u6218\u7565\u534f\u540c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300932,"type":"news"},{"seq":670499134,"ctime":1755653138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499134.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":670466997,"ctime":1755566723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466997.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651673.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":670431774,"ctime":1755480374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431774.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651165.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a41.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":670393828,"ctime":1755221170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393828.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165985.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":670363519,"ctime":1755134769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363519.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":670332392,"ctime":1755048362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332392.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651175.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":670301988,"ctime":1754961977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301988.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651489.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":670267965,"ctime":1754875575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267965.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651307.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":670229931,"ctime":1754616388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229931.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165967.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":670199077,"ctime":1754529980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670199077.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":670167429,"ctime":1754443615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167429.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651240.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":670137847,"ctime":1754357231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137847.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651433.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":670105612,"ctime":1754270844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105612.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":670067337,"ctime":1754011664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067337.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":670034317,"ctime":1753925285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034317.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":670003007,"ctime":1753838846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003007.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165890.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":669970127,"ctime":1753752447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970127.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":669935570,"ctime":1753666059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935570.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":669897659,"ctime":1753406901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897659.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":669866113,"ctime":1753320559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669866113.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":669833135,"ctime":1753234142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833135.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651377.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":669800409,"ctime":1753147685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800409.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651062.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":669766168,"ctime":1753061314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766168.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165741.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":669737298,"ctime":1752831656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669737298.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a\u516c\u53f8\u59cb\u7ec8\u5bc6\u5207\u5173\u6ce8\u5305\u62ec\u7b97\u529b\u670d\u52a1\u5668\u5728\u5185\u7684\u65b0\u5174\u9886\u57df\u53d1\u5c55\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300932,"type":"yidong"},{"seq":669727399,"ctime":1752802104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727399.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":669694778,"ctime":1752715701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694778.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":669635454,"ctime":1752543173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635454.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":669603305,"ctime":1752456489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603305.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":669564589,"ctime":1752197309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564589.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651133.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":669531890,"ctime":1752110861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531890.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":669501010,"ctime":1752024486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669501010.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651178.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":669469257,"ctime":1751938088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469257.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":669435529,"ctime":1751851696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435529.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":669399905,"ctime":1751592502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399905.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":669368784,"ctime":1751506148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368784.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652880.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a49.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":669335816,"ctime":1751419622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335816.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":669301010,"ctime":1751333219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669301010.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651089.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":669264169,"ctime":1751246856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264169.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651542.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":669223225,"ctime":1750987659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223225.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651000.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":669217107,"ctime":1750979584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669217107.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5409\u5927\u6b63\u5143\u80a1\u4e1c\u8d75\u5c55\u5cb3\u8ba1\u5212\u51cf\u6301\u4e0d\u8d85\u8fc7137\u4e07\u80a1","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300932,"type":"yidong"},{"seq":669208644,"ctime":1750939698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669208644.shtml","title":"\u4e09\u53cb\u8054\u4f17\u80a1\u4e1c\u5b81\u6ce2\u660a\u4e0e\u8f69\u3001\u5b81\u6ce2\u827e\u529b\u7f8e\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":300932,"type":"news"},{"seq":669189758,"ctime":1750901278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189758.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":669156024,"ctime":1750814900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669156024.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651383.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":669123161,"ctime":1750728452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669123161.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651214.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":669086732,"ctime":1750642102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086732.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651160.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":669052697,"ctime":1750407060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052697.shtml","title":"\u4e09\u53cb\u8054\u4f17\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652244.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300932,"type":"yidong"},{"seq":669044344,"ctime":1750382897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044344.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651145.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":669011485,"ctime":1750296538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011485.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653057.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a63.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":668978232,"ctime":1750209995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668978232.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651109.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":668946104,"ctime":1750123592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946104.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":668911551,"ctime":1750037225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911551.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652304.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"}]

2025-12-12,12.77,12.99,12.60,12.6500,77449,99033600,3.40;2025-12-11,13.15,13.18,12.77,12.8100,93625,120805400,4.11;2025-12-10,12.89,13.41,12.73,13.1200,161132,210521200,7.07;2025-12-09,12.42,13.15,12.33,12.9700,256791,327153700,11.26;2025-12-08,13.60,13.95,12.28,12.4800,344400,444153500,15.11;2025-12-05,13.69,14.22,13.13,13.3200,217784,293398000,9.55;2025-12-04,13.39,13.90,13.35,13.6700,177060,241080500,7.77;2025-12-03,12.77,14.13,12.71,13.4600,311016,419539400,13.64;2025-12-02,12.11,12.89,12.05,12.7000,155558,194962300,6.82;2025-12-01,11.96,12.28,11.86,12.0600,66265,80312800,2.91;2025-11-28,11.79,11.99,11.73,11.9400,50598,60208200,2.22;2025-11-27,11.42,11.97,11.40,11.8300,68973,81319200,3.03;2025-11-26,11.54,11.85,11.44,11.5300,69023,80241300,3.03;2025-11-25,11.28,11.72,11.20,11.4600,68453,79048800,3.00;2025-11-24,10.83,11.35,10.68,11.1900,73649,81037300,3.23;2025-11-21,11.59,11.59,10.78,10.7900,75805,83921500,3.32;2025-11-20,11.85,11.89,11.57,11.6200,36828,42990400,1.62;2025-11-19,12.27,12.34,11.70,11.7300,66496,79268400,2.92;2025-11-18,12.49,12.70,12.19,12.2300,74677,92312000,3.28;2025-11-17,12.60,12.67,12.40,12.4900,64296,80412400,2.82;2025-11-14,12.54,12.96,12.43,12.5400,96580,123093200,4.24;2025-11-13,12.58,12.70,12.46,12.5900,50408,63430100,2.21;2025-11-12,12.61,12.74,12.55,12.6000,54602,68977700,2.39;2025-11-11,12.88,12.96,12.67,12.7500,71197,90843900,3.12;2025-11-10,12.67,12.88,12.46,12.8300,108952,138223300,4.78;2025-11-07,12.72,12.85,12.64,12.6900,93072,118564500,4.08;2025-11-06,12.91,12.98,12.68,12.7600,123694,158267400,5.43;2025-11-05,12.33,13.06,12.21,12.9500,205753,261755900,9.02;2025-11-04,11.97,12.95,11.92,12.4800,176272,221463500,7.73;2025-11-03,11.69,11.94,11.58,11.9400,55070,65094000,2.42;2025-10-31,11.72,11.79,11.67,11.6900,30590,35876900,1.34;2025-10-30,11.83,11.95,11.69,11.7200,44544,52558700,1.95;2025-10-29,11.88,12.13,11.76,11.9200,72521,86514500,3.18;2025-10-28,11.94,11.97,11.82,11.9000,55011,65338100,2.41;2025-10-27,12.25,12.29,11.91,11.9400,97265,116655800,4.27;2025-10-24,12.41,12.48,12.04,12.1800,135046,164121100,5.92;2025-10-23,11.89,12.48,11.87,12.3900,220858,269626400,9.69;2025-10-22,11.39,12.20,11.30,11.8200,127097,150193700,5.57;2025-10-21,11.22,11.38,11.14,11.3800,32328,36594400,1.42;2025-10-20,11.18,11.33,11.10,11.1900,29611,33147300,1.30;2025-10-17,11.37,11.46,11.05,11.1000,43844,49315100,1.92;2025-10-16,11.38,11.59,11.23,11.4700,59523,68071100,2.61;2025-10-15,10.97,11.34,10.93,11.3300,54464,60909000,2.39;2025-10-14,11.15,11.27,10.98,11.0300,48086,53636100,2.11;2025-10-13,10.83,11.34,10.55,11.1500,64070,70826800,2.81;2025-10-10,11.08,11.25,11.08,11.1400,43763,48809000,1.92;2025-10-09,11.07,11.29,11.05,11.1200,51596,57704100,2.26;2025-09-30,11.31,11.37,11.02,11.0300,67152,75141600,2.95;2025-09-29,11.04,11.60,11.03,11.3200,103188,116742400,4.53;2025-09-26,11.10,11.16,10.84,10.9900,38910,42794000,1.71;2025-09-25,11.36,11.41,11.06,11.1200,56590,63438800,2.48;2025-09-24,11.43,11.70,11.20,11.3600,77903,88481800,3.42;2025-09-23,11.41,11.63,11.06,11.4300,44359,50062300,1.95;2025-09-22,11.35,11.72,11.22,11.5200,56384,64687100,2.47;2025-09-19,11.48,11.54,11.24,11.3000,35950,40718000,1.58;2025-09-18,11.78,11.82,11.39,11.4800,51385,59578000,2.25;2025-09-17,11.79,11.92,11.69,11.7700,57795,68156600,2.53;2025-09-16,11.64,11.90,11.55,11.8300,44893,52582100,1.97;2025-09-15,11.88,11.88,11.57,11.6100,33503,38982300,1.47;2025-09-12,11.99,12.00,11.76,11.8100,31043,36814900,1.36;2025-09-11,11.66,11.97,11.47,11.9500,56513,66378200,2.48;2025-09-10,11.62,11.70,11.52,11.6300,33616,39055500,1.47;2025-09-09,11.76,11.84,11.56,11.6200,41509,48465000,1.82;2025-09-08,11.82,11.85,11.58,11.8000,53533,62627700,2.35;2025-09-05,11.48,11.82,11.39,11.8200,42217,49338500,1.85;2025-09-04,11.49,11.65,11.29,11.4300,36269,41791300,1.59;2025-09-03,11.78,11.79,11.39,11.4300,42354,49032600,1.86;2025-09-02,12.05,12.08,11.55,11.7600,61306,71963000,2.69;2025-09-01,11.91,12.52,11.84,12.0800,79226,96777500,3.47;2025-08-29,11.94,12.12,11.79,11.9700,53566,63956500,2.35;2025-08-28,12.08,12.33,11.50,11.9800,80358,95461300,3.52;2025-08-27,12.54,12.54,12.10,12.1100,60891,75212200,2.67;2025-08-26,12.41,12.62,12.32,12.4200,67935,84737600,2.98;2025-08-25,12.51,12.53,12.25,12.4000,62909,77858400,2.76;2025-08-22,12.38,12.52,12.35,12.4700,52472,65294000,2.30;2025-08-21,12.42,12.52,12.32,12.4300,53191,66014100,2.33;2025-08-20,12.19,12.45,12.15,12.4300,67797,83598500,2.97;2025-08-19,12.26,12.29,12.06,12.2100,42188,51414500,1.85;2025-08-18,12.35,12.43,12.16,12.2000,70352,86276000,3.09;2025-08-15,12.21,12.40,12.15,12.3400,41110,50609600,1.80;2025-08-14,12.46,12.55,12.14,12.2000,50561,62281600,2.22;2025-08-13,12.57,12.58,12.35,12.4800,49398,61498900,2.17;2025-08-12,12.82,12.86,12.45,12.5700,64930,81669700,2.85;2025-08-11,12.31,12.85,12.31,12.8000,88678,111781800,3.89;2025-08-08,12.12,12.43,12.08,12.2700,78100,96283600,3.43;2025-08-07,12.38,12.40,12.12,12.1700,62811,76621500,2.75;2025-08-06,12.35,12.47,12.21,12.3700,84309,103873800,3.70;2025-08-05,11.96,12.40,11.75,12.3500,124574,152575100,5.46;2025-08-04,11.43,11.98,11.43,11.9700,111345,131154600,4.88;2025-08-01,11.48,11.64,11.46,11.5100,30596,35254200,1.34;2025-07-31,11.47,11.65,11.40,11.4700,46778,53886400,2.05;2025-07-30,11.52,11.58,11.40,11.4700,34589,39720100,1.52;2025-07-29,11.74,11.76,11.37,11.5500,60531,69685700,2.65;2025-07-28,11.58,11.84,11.56,11.7400,74026,86771200,3.25;2025-07-25,11.68,11.69,11.51,11.5600,54093,62615100,2.37;2025-07-24,11.70,11.70,11.58,11.6800,49554,57756200,2.17;2025-07-23,11.76,11.76,11.53,11.6500,59324,68929100,2.60;2025-07-22,12.01,12.01,11.63,11.6500,89680,105635500,3.93;2025-07-21,11.90,11.98,11.80,11.9500,74076,88293100,3.25;2025-07-18,11.86,12.19,11.82,11.8700,76079,90928500,3.34;2025-07-17,11.85,11.91,11.70,11.8600,50947,60049600,2.23;2025-07-16,12.03,12.04,11.80,11.8400,61259,72898100,2.69;2025-07-15,11.93,12.05,11.73,12.0500,99447,118697100,4.36;2025-07-14,11.72,11.82,11.67,11.7600,38945,45699000,1.71;2025-07-11,11.83,11.85,11.63,11.7500,45409,53208000,1.99;2025-07-10,11.98,11.98,11.71,11.8500,65664,77507700,2.88;2025-07-09,11.97,12.11,11.87,12.0000,63602,76326100,2.79;2025-07-08,11.91,12.01,11.82,11.9800,85854,102253200,3.77;2025-07-07,11.70,11.92,11.53,11.9100,56612,66498700,2.48;2025-07-04,11.77,11.84,11.52,11.7500,61716,71977500,2.71;2025-07-03,11.56,11.81,11.53,11.7700,75952,88729500,3.33;2025-07-02,11.40,11.60,11.31,11.5600,78698,90468400,3.45;2025-07-01,11.43,11.49,11.23,11.4400,61151,69327700,2.68;2025-06-30,11.40,11.45,11.20,11.4500,70261,79466900,3.08;2025-06-27,11.69,11.72,11.24,11.4900,113836,129569800,4.99;2025-06-26,11.87,11.91,11.55,11.6900,64932,75959300,2.85;2025-06-25,11.63,11.93,11.63,11.8800,69910,82471500,3.07;2025-06-24,11.40,11.75,11.36,11.6300,58985,68160200,2.59;2025-06-23,11.37,11.48,11.25,11.3200,58355,66186500,2.56;2025-06-20,11.95,12.16,11.43,11.4300,112873,133252000,4.95;2025-06-19,12.03,12.13,11.73,11.9800,80559,96013300,3.53;2025-06-18,11.83,12.05,11.64,12.0300,78225,92872300,3.43;2025-06-17,12.08,12.09,11.72,11.8200,74025,87569400,3.25;2025-06-16,12.27,12.45,12.07,12.0800,83135,101523000,3.65