[{"seq":673270033,"ctime":1765933691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270033.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651014.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":673235900,"ctime":1765847180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235900.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651032.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":673197825,"ctime":1765760717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197825.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651741.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":673121615,"ctime":1765414989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121615.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":673086071,"ctime":1765289354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673086071.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a\u76ee\u524d\u6682\u672a\u6d89\u53ca\u822a\u7a7a\u822a\u5929\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300933,"type":"yidong"},{"seq":673024250,"ctime":1765155890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024250.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":672981764,"ctime":1764896927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981764.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":672942831,"ctime":1764767327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672942831.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u6301\u80a1\u6237\u6570\u4e3a22950\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300933,"type":"yidong"},{"seq":672918686,"ctime":1764723832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918686.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651346.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":672884476,"ctime":1764637524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884476.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652869.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":672851631,"ctime":1764553300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672851631.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\u6210\u529f\u5165\u9009\u65e0\u9521\u5e02\u9996\u6279\u5e02\u7ea7\u4ea7\u6539\u89c2\u5bdf\u70b9\uff01","source":"\u4e2d\u8fb0\u80a1\u4efd\u5b98\u5fae","stocks":300933,"type":"yidong"},{"seq":672805960,"ctime":1764292078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805960.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651951.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":672748593,"ctime":1764140874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672748593.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u62df\u5957\u73b01.3\u4ebf 2021\u4e0a\u5e02\u4e24\u52df\u8d44\u51718.8\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300933,"type":"news"},{"seq":672745311,"ctime":1764126146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672745311.shtml","title":"\u533b\u836f\u80a1\u7206\u53d1\uff0c\u8fd9\u4e9b\u7ec6\u5206\u9886\u57df\u591a\u80a1\u201c20cm\u201d\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":300933,"type":"news"},{"seq":672741234,"ctime":1764119378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741234.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165988.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":672734735,"ctime":1764078377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672734735.shtml","title":"\u516c\u544a\u7cbe\u9009\uff1a12\u59298\u677f\uff0c\u56fd\u665f\u79d1\u62802.406\u4ebf\u5143\u6536\u8d2d\u5b5a\u60a6\u79d1\u6280100%\u80a1\u6743","source":"\u8d22\u95fb","stocks":300933,"type":"news"},{"seq":672723411,"ctime":1764068043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672723411.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e2d\u8fb0\u63a7\u80a1\u62df\u51cf\u63013%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300933,"type":"yidong"},{"seq":672709046,"ctime":1764032581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709046.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":672678974,"ctime":1763946263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678974.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651120.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":672639271,"ctime":1763686984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639271.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651289.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":672609717,"ctime":1763600735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609717.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":672579544,"ctime":1763514397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579544.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652629.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":672548360,"ctime":1763427950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548360.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651271.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":672514731,"ctime":1763341673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514731.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651245.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":672477029,"ctime":1763082159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477029.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651826.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":672447913,"ctime":1762996094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447913.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651880.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":672417456,"ctime":1762911010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417456.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651395.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":672386954,"ctime":1762824585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386954.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651748.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":672384269,"ctime":1762822138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672384269.shtml","title":"\u4e2d\u8fb0\u7535\u7f06\u6210\u529f\u53ec\u5f002025\u5e74\u5ea6\u65b0\u4ea7\u54c1\u9274\u5b9a\u4f1a","source":"\u4e2d\u8fb0\u80a1\u4efd\u5b98\u5fae","stocks":300933,"type":"yidong"},{"seq":672353010,"ctime":1762738192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353010.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652164.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":672314202,"ctime":1762479034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314202.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653294.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":672284345,"ctime":1762392704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284345.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653034.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":672253417,"ctime":1762306114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253417.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651786.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":672242580,"ctime":1762259940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672242580.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u6301\u80a1\u6237\u6570\u4e3a22855\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300933,"type":"yidong"},{"seq":672223418,"ctime":1762219698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223418.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651890.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":672188626,"ctime":1762133302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188626.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165964.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":672149208,"ctime":1761874116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149208.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652012.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":672117701,"ctime":1761787703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117701.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652230.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":672092279,"ctime":1761721962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672092279.shtml","title":"\u5fb7\u5dde\u5e02\u9675\u57ce\u533a\u9886\u5bfc\u4e00\u884c\u8385\u4e34\u4e2d\u8fb0\u7535\u7f06\u8003\u5bdf\u8c03\u7814 \u6df1\u5316\u653f\u4f01\u534f\u540c \u5171\u4fc3\u533a\u57df\u53d1\u5c55","source":"\u4e2d\u8fb0\u80a1\u4efd\u5b98\u5fae","stocks":300933,"type":"yidong"},{"seq":672085661,"ctime":1761701318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085661.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653360.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":54648853,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54648853.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300933,"type":"notice"},{"seq":672052403,"ctime":1761614997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052403.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652112.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":672017493,"ctime":1761528545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017493.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651245.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":671977293,"ctime":1761269374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977293.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651614.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":671946373,"ctime":1761182934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946373.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652379.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":671912963,"ctime":1761096601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912963.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654580.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":671881714,"ctime":1761010242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881714.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654226.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":671846705,"ctime":1760923934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671846705.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652935.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":671810839,"ctime":1760673098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671810839.shtml","title":"10\u670817\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u8ddd\u79bb\u201c\u4e2d\u8fb0\u8f6c\u503a\u201d\u505c\u6b62\u8f6c\u80a1\u4ec5\u5269\u534a\u4e2a\u4ea4\u6613\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300933,"type":"yidong"},{"seq":671807124,"ctime":1760664786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807124.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654766.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":671774222,"ctime":1760578384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774222.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656873.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":671741233,"ctime":1760491954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741233.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653706.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":671707691,"ctime":1760405605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707691.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652748.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":671626109,"ctime":1760060092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626109.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654774.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":671591983,"ctime":1759973598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591983.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655227.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":671537051,"ctime":1759210145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671537051.shtml","title":"529\u5bb6A\u80a1\u516c\u53f8\u53c2\u4e0e\uff01\u671f\u8d27\u5e02\u573a\u6700\u65b0\u516c\u5e03\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c88\u5b81","stocks":300933,"type":"news"},{"seq":671532268,"ctime":1759196007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532268.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652951.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":671495203,"ctime":1759109571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495203.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654585.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":671444253,"ctime":1758850374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444253.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652055.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":671409704,"ctime":1758763985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671409704.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651752.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":671384855,"ctime":1758701325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384855.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u6301\u80a1\u6237\u6570\u4e3a21744\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300933,"type":"yidong"},{"seq":671376207,"ctime":1758677584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376207.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652298.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":671342813,"ctime":1758591222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342813.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651571.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":671304556,"ctime":1758504775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304556.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653545.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":671262305,"ctime":1758245672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262305.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653701.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":671230027,"ctime":1758159181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230027.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651772.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":671197126,"ctime":1758072800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197126.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652346.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":671164670,"ctime":1757986368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164670.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651846.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":671128382,"ctime":1757899985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128382.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652984.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":671088049,"ctime":1757640866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088049.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652937.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":671055024,"ctime":1757554393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055024.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651994.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":671021938,"ctime":1757467999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021938.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653041.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":670988978,"ctime":1757381653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988978.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652821.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":670952510,"ctime":1757295311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952510.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652357.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":670913857,"ctime":1757036114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913857.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651347.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":670881961,"ctime":1756949738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881961.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652021.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":670853887,"ctime":1756863332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853887.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653471.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":670821856,"ctime":1756777128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821856.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652996.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":670787996,"ctime":1756691315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670787996.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652202.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":670744979,"ctime":1756431558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744979.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652853.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":670711114,"ctime":1756345163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711114.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651870.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":53917615,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53917615.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300933,"type":"notice"},{"seq":53917621,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53917621.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300933,"type":"notice"},{"seq":670689923,"ctime":1756292490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670689923.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d43.50%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300933,"type":"yidong"},{"seq":670684347,"ctime":1756282734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670684347.shtml","title":"\u8fde\u7eed10\u5e74\uff01\u4e2d\u8fb0\u80a1\u4efd\u8363\u81ba\u201c2025\u4e2d\u56fd\u7ebf\u7f06\u4ea7\u4e1a\u6700\u5177\u7ade\u4e89\u529b\u4f01\u4e1a100\u5f3a\u201d","source":"\u4e2d\u8fb0\u80a1\u4efd\u5b98\u5fae","author":"\u53ea\u505a\u9ad8\u54c1\u8d28\u7535\u7f06\u7684","stocks":300933,"type":"yidong"},{"seq":670675192,"ctime":1756258748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675192.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654416.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":670652649,"ctime":1756201362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670652649.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\uff0c\u516c\u53f8\u6301\u80a1\u6237\u6570\u4e3a22322\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300933,"type":"yidong"},{"seq":670640840,"ctime":1756172230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640840.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651683.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":670603313,"ctime":1756084881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603313.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651148.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":670562308,"ctime":1755825634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562308.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651048.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":670530855,"ctime":1755739304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530855.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651368.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":670498939,"ctime":1755652882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498939.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652001.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":670466857,"ctime":1755566503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466857.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652719.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":670431644,"ctime":1755480149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431644.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165756.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":670393673,"ctime":1755220962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393673.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651132.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":670363386,"ctime":1755134621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363386.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":670332269,"ctime":1755048209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332269.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165977.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":670301870,"ctime":1754961850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301870.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":670267896,"ctime":1754875489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267896.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651026.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":670229849,"ctime":1754616274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229849.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651412.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":670198958,"ctime":1754529857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198958.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651649.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":670167304,"ctime":1754443457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167304.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":670137684,"ctime":1754357036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137684.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651095.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":670105473,"ctime":1754270660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105473.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165961.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":670067200,"ctime":1754011465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067200.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652569.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":670034105,"ctime":1753924989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034105.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":670002833,"ctime":1753838581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002833.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":669969970,"ctime":1753752223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969970.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652568.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a46.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":669935330,"ctime":1753665721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935330.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652094.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":669897396,"ctime":1753406556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897396.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652928.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":669865803,"ctime":1753320179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865803.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655622.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":669843313,"ctime":1753263582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669843313.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a\u622a\u81f37\u670818\u65e5\u516c\u53f8\u6301\u80a1\u6237\u6570\u4e3a23398\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300933,"type":"yidong"},{"seq":669843329,"ctime":1753263582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669843329.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a\u516c\u53f8\u4e0e\u56fd\u7f51\u897f\u85cf\u7535\u529b\u6709\u9650\u516c\u53f8\u6709\u4e1a\u52a1\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300933,"type":"yidong"},{"seq":669843339,"ctime":1753263581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669843339.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u6682\u672a\u53c2\u4e0e\u96c5\u6c5f\u6c34\u7535\u7ad9\u5de5\u7a0b\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300933,"type":"yidong"},{"seq":669832644,"ctime":1753233525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832644.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655254.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":669799990,"ctime":1753147166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799990.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654171.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":669765990,"ctime":1753061049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669765990.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":669727113,"ctime":1752801857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727113.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":669694587,"ctime":1752715444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694587.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165935.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":669635201,"ctime":1752542798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635201.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651057.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":669612950,"ctime":1752482418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669612950.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a\u4e2d\u68073.79\u4ebf\u5143\u5357\u65b9\u7535\u7f51\u516c\u53f8\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300933,"type":"yidong"},{"seq":669603070,"ctime":1752456200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603070.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651360.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":669564297,"ctime":1752196998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564297.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651884.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a47.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":669531645,"ctime":1752110527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531645.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651795.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":669500743,"ctime":1752024162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500743.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651590.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":669469056,"ctime":1751937803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469056.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651875.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":669435237,"ctime":1751851360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435237.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":669399648,"ctime":1751592163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399648.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652907.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a43.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":669368477,"ctime":1751505725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368477.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":669335534,"ctime":1751419306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335534.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":669300719,"ctime":1751332898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300719.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651165.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":669263942,"ctime":1751246555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669263942.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165861.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":669222993,"ctime":1750987379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669222993.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651169.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":669189498,"ctime":1750900940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189498.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651135.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":669155768,"ctime":1750814538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155768.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165875.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":669122931,"ctime":1750728153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669122931.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":669086495,"ctime":1750641799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086495.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"}]

2025-12-23,7.98,8.04,7.87,7.9400,92429,73373700,1.69;2025-12-22,8.02,8.11,7.98,7.9800,83218,66900900,1.52;2025-12-19,7.87,8.05,7.86,8.0200,90142,72017600,1.65;2025-12-18,7.83,7.93,7.73,7.8300,74803,58780000,1.37;2025-12-17,7.88,7.95,7.62,7.8600,130762,101566300,2.39;2025-12-16,8.12,8.13,7.85,7.8800,105081,83493600,1.92;2025-12-15,8.30,8.38,8.14,8.1800,123404,101778700,2.26;2025-12-12,8.20,8.45,8.18,8.3400,137588,114991200,2.51;2025-12-11,8.22,8.50,8.17,8.1800,133447,110861900,2.44;2025-12-10,8.48,8.48,8.19,8.2200,123312,102302300,2.25;2025-12-09,8.46,8.58,8.46,8.4800,55457,47148900,1.01;2025-12-08,8.50,8.62,8.43,8.5100,100823,85947100,1.84;2025-12-05,8.32,8.51,8.29,8.4700,86073,72403400,1.57;2025-12-04,8.33,8.45,8.26,8.3200,98000,81856600,1.79;2025-12-03,8.58,8.62,8.31,8.3500,120579,101610300,2.20;2025-12-02,8.50,8.72,8.43,8.6100,155412,133536100,2.84;2025-12-01,8.30,8.64,8.25,8.5000,168377,143059600,3.08;2025-11-28,8.02,8.37,7.95,8.3000,154584,126643400,2.83;2025-11-27,7.99,8.40,7.98,8.0200,221529,181714800,4.05;2025-11-26,8.05,8.09,7.84,7.9000,156008,124192700,2.85;2025-11-25,8.11,8.22,8.01,8.1100,100862,82246900,1.84;2025-11-24,8.07,8.12,7.83,8.0100,123654,98561400,2.26;2025-11-21,8.40,8.47,7.95,8.0000,152574,124467300,2.79;2025-11-20,8.50,8.71,8.44,8.4700,101925,87025500,1.86;2025-11-19,8.60,8.75,8.43,8.5000,104535,89224400,1.91;2025-11-18,8.69,8.76,8.59,8.6200,124726,108119900,2.28;2025-11-17,8.70,8.82,8.68,8.7300,94364,82503600,1.72;2025-11-14,8.73,8.92,8.58,8.7600,136012,119304800,2.49;2025-11-13,8.78,8.93,8.70,8.7900,140236,123801700,2.56;2025-11-12,9.03,9.03,8.73,8.7700,193694,170745500,3.54;2025-11-11,9.14,9.23,9.00,9.0300,135931,123576800,2.48;2025-11-10,9.24,9.28,9.01,9.0900,174150,158565900,3.18;2025-11-07,9.40,9.55,9.23,9.2600,180039,168315500,3.29;2025-11-06,9.70,9.70,9.38,9.4100,239400,226761400,4.38;2025-11-05,9.17,9.76,9.16,9.6500,389192,374277800,7.11;2025-11-04,9.46,9.62,9.15,9.3100,202624,189297200,3.70;2025-11-03,9.30,9.54,9.24,9.4400,191010,179606400,3.49;2025-10-31,9.24,9.39,9.16,9.2300,131743,121963300,2.41;2025-10-30,9.37,9.45,9.17,9.1900,187720,174128000,3.43;2025-10-29,9.60,9.69,9.31,9.3700,245319,231768000,4.48;2025-10-28,9.43,10.15,9.39,9.7200,280823,273703200,5.13;2025-10-27,9.79,9.99,9.47,9.4800,241300,232900800,4.41;2025-10-24,9.64,9.76,9.55,9.6700,164735,159056700,3.01;2025-10-23,9.60,9.70,9.40,9.6200,171598,163710200,3.14;2025-10-22,9.88,9.90,9.56,9.6600,224124,216723100,4.10;2025-10-21,10.01,10.14,9.91,9.9600,389451,390334800,7.12;2025-10-20,9.68,10.06,9.60,10.0100,444455,439923700,8.12;2025-10-17,9.82,9.95,9.45,9.4800,330106,319602600,6.03;2025-10-16,10.01,10.08,9.47,9.9000,507171,498269900,9.49;2025-10-15,8.75,10.08,8.71,9.8600,705202,677130400,13.20;2025-10-14,9.20,9.36,8.73,8.7400,285346,255080000,5.34;2025-10-13,8.75,9.27,8.74,9.1200,278329,251617900,5.21;2025-10-10,9.70,9.72,9.34,9.3900,291920,276704600,5.46;2025-10-09,10.00,10.32,9.52,9.5700,506554,498679000,9.59;2025-09-30,9.07,9.90,9.02,9.6600,516257,492941500,9.77;2025-09-29,9.10,9.25,8.88,9.0100,223424,202652800,4.23;2025-09-26,8.71,9.45,8.63,9.0500,395355,360875200,7.48;2025-09-25,8.83,9.00,8.75,8.7600,183853,163161800,3.48;2025-09-24,8.73,8.89,8.56,8.8900,141115,123360900,2.67;2025-09-23,8.97,8.97,8.56,8.7400,206999,179888200,3.92;2025-09-22,8.97,9.11,8.88,8.9700,172442,154747400,3.26;2025-09-19,9.02,9.45,8.94,9.0000,261348,238536100,4.95;2025-09-18,8.82,9.31,8.69,9.0500,403973,365573800,7.65;2025-09-17,8.98,9.00,8.81,8.8700,120005,106686900,2.27;2025-09-16,8.66,9.02,8.56,8.9800,219007,193452800,4.15;2025-09-15,8.77,8.82,8.60,8.6500,141156,122247200,2.67;2025-09-12,8.98,9.06,8.74,8.8100,288366,255698400,5.66;2025-09-11,8.59,9.13,8.51,9.0200,321757,285464300,6.31;2025-09-10,8.33,8.72,8.29,8.6000,238091,203286100,4.67;2025-09-09,8.59,8.73,8.28,8.3400,285896,240539000,5.83;2025-09-08,8.81,8.96,8.42,8.6800,266023,229011100,5.43;2025-09-05,8.55,8.90,8.41,8.8600,200156,174407800,4.08;2025-09-04,8.63,8.79,8.33,8.5000,172376,147888300,3.52;2025-09-03,8.89,9.02,8.59,8.6300,186168,163513600,3.83;2025-09-02,9.03,9.06,8.58,8.8700,305530,269024400,6.51;2025-09-01,8.80,9.31,8.76,9.1300,274190,248466500,5.84;2025-08-29,8.94,9.06,8.83,8.8700,207153,184727100,4.41;2025-08-28,8.66,8.98,8.42,8.9200,275975,240653400,5.88;2025-08-27,9.02,9.11,8.71,8.7400,228545,204769700,4.87;2025-08-26,8.70,9.33,8.60,8.9700,348501,315828400,7.42;2025-08-25,8.67,8.76,8.53,8.7000,180370,156034400,3.84;2025-08-22,8.68,8.75,8.61,8.6800,128398,111268800,2.73;2025-08-21,8.76,8.94,8.61,8.6800,164460,143886400,3.50;2025-08-20,8.65,8.84,8.60,8.8000,164073,143306000,3.49;2025-08-19,8.53,8.83,8.42,8.7300,260208,225907500,5.54;2025-08-18,8.06,8.64,8.02,8.5000,297532,250274900,6.33;2025-08-15,7.96,8.17,7.93,8.1200,96781,78483800,2.06;2025-08-14,8.18,8.18,7.95,7.9900,119291,96111000,2.54;2025-08-13,8.19,8.21,8.12,8.1600,85624,69853100,1.82;2025-08-12,8.22,8.25,8.10,8.1800,111166,90743800,2.37;2025-08-11,8.14,8.24,8.14,8.2200,101078,82960000,2.15;2025-08-08,8.12,8.20,8.07,8.1300,100030,81368800,2.13;2025-08-07,8.13,8.15,8.04,8.1200,101450,82143700,2.16;2025-08-06,8.05,8.21,7.99,8.1300,152856,123744200,3.25;2025-08-05,8.01,8.07,7.96,8.0400,104006,83403900,2.21;2025-08-04,7.79,8.03,7.76,7.9900,130389,103675400,2.78;2025-08-01,7.74,7.84,7.74,7.8200,85110,66441300,1.81;2025-07-31,7.81,7.92,7.76,7.7900,125167,98100300,2.67;2025-07-30,7.92,7.93,7.77,7.8600,116729,91675700,2.49;2025-07-29,7.96,8.01,7.84,7.9400,139958,110417700,2.98;2025-07-28,7.94,8.16,7.89,8.0200,144190,115533000,3.07;2025-07-25,8.15,8.23,7.92,7.9500,216398,172587400,4.61;2025-07-24,8.03,8.34,7.94,8.1200,294219,240330100,6.26;2025-07-23,8.54,8.67,8.09,8.1300,425044,350326800,9.05;2025-07-22,8.59,8.65,8.14,8.5000,606800,508732600,12.92;2025-07-21,7.83,8.46,7.80,8.2900,531746,437989900,11.32;2025-07-18,7.78,7.81,7.71,7.7500,75063,58130200,1.60;2025-07-17,7.74,7.77,7.70,7.7700,74494,57712500,1.59;2025-07-16,7.84,7.87,7.71,7.7800,103558,80561400,2.21;2025-07-15,7.80,7.93,7.71,7.8100,130767,101863500,2.78;2025-07-14,7.71,7.88,7.68,7.8200,115223,90036200,2.45;2025-07-11,7.73,7.76,7.61,7.6700,101731,78149800,2.17;2025-07-10,7.71,7.82,7.67,7.7400,106703,82569100,2.27;2025-07-09,7.73,7.90,7.70,7.7400,150881,117631300,3.21;2025-07-08,7.65,7.76,7.65,7.7600,131293,101224400,2.80;2025-07-07,7.51,7.70,7.50,7.6900,110475,84303400,2.35;2025-07-04,7.68,7.70,7.50,7.5200,97687,73836800,2.08;2025-07-03,7.60,7.79,7.54,7.6800,164226,125972800,3.50;2025-07-02,7.53,7.59,7.47,7.5600,95292,71798300,2.03;2025-07-01,7.58,7.65,7.48,7.5300,87401,66001500,1.86;2025-06-30,7.53,7.63,7.51,7.5900,103015,78111700,2.19;2025-06-27,7.48,7.55,7.45,7.5100,105801,79354200,2.25;2025-06-26,7.50,7.53,7.43,7.4500,94664,70854900,2.02;2025-06-25,7.48,7.51,7.41,7.4900,125889,93935800,2.68