[{"seq":673025052,"ctime":1765156251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025052.shtml","title":"\u76c8\u5efa\u79d1\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":672983558,"ctime":1764897263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983558.shtml","title":"\u76c8\u5efa\u79d1\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":672949897,"ctime":1764810432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949897.shtml","title":"\u76c8\u5efa\u79d1\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":672919467,"ctime":1764724242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919467.shtml","title":"\u76c8\u5efa\u79d1\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":672886508,"ctime":1764637891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886508.shtml","title":"\u76c8\u5efa\u79d1\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":672850131,"ctime":1764551209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850131.shtml","title":"\u76c8\u5efa\u79d1\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":672758760,"ctime":1764157131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672758760.shtml","title":"\u76c8\u5efa\u79d1\uff1a\u516c\u53f8AI\u4ea7\u54c1\u4f53\u7cfb\u67b6\u6784\u4e0a\u652f\u6301\u591a\u79cd\u5e95\u5ea7\u6a21\u578b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300935,"type":"yidong"},{"seq":672710616,"ctime":1764032944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710616.shtml","title":"\u76c8\u5efa\u79d1\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":672690487,"ctime":1763975805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690487.shtml","title":"\u76c8\u5efa\u79d1BIM\u53ca\u7ed3\u6784\u8f6f\u4ef6\u9999\u6e2f\u7248\u91cd\u78c5\u53d1\u5e03 \u8d4b\u80fd\u6e7e\u533a\u5efa\u9020\u4e1a\u6570\u5b57\u5316\u8f6c\u578b","source":"\u76c8\u5efa\u79d1\u5b98\u5fae","author":"\u76c8\u5efa\u79d1","stocks":300935,"type":"yidong"},{"seq":672679874,"ctime":1763946625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679874.shtml","title":"\u76c8\u5efa\u79d1\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":672640865,"ctime":1763687355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640865.shtml","title":"\u76c8\u5efa\u79d1\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":672611682,"ctime":1763601109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611682.shtml","title":"\u76c8\u5efa\u79d1\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":672589724,"ctime":1763542638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672589724.shtml","title":"\u76c8\u5efa\u79d1\u8dcc5.1% 2021\u5e74\u4e0a\u5e02\u5373\u5dc5\u5cf0\u4e1c\u5317\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300935,"type":"yidong"},{"seq":672549843,"ctime":1763428305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549843.shtml","title":"\u76c8\u5efa\u79d1\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":672541889,"ctime":1763386887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541889.shtml","title":"\u76c8\u5efa\u79d1\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a10689\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300935,"type":"news"},{"seq":672528435,"ctime":1763376859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672528435.shtml","title":"\u76c8\u5efa\u79d1\u7ed3\u6784\u6280\u672f\u4ea4\u6d41\u4f1a\u5728\u676d\u5dde\u6210\u529f\u4e3e\u529e \u89c4\u7a0b\u843d\u5730\u4e0e\u6570\u667a\u5316\u5de5\u5177\u53cc\u8f6e\u9a71\u52a8\u5efa\u7b51\u884c\u4e1a\u6570\u667a\u5347\u7ea7","source":"\u76c8\u5efa\u79d1\u5b98\u5fae","author":"\u76c8\u5efa\u79d1","stocks":300935,"type":"yidong"},{"seq":672478178,"ctime":1763082534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478178.shtml","title":"\u76c8\u5efa\u79d1\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652456.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":672457216,"ctime":1763021506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672457216.shtml","title":"\u76c8\u5efa\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651787.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300935,"type":"yidong"},{"seq":672449795,"ctime":1762996432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449795.shtml","title":"\u76c8\u5efa\u79d1\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165923.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":672418974,"ctime":1762912565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418974.shtml","title":"\u76c8\u5efa\u79d1\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":672388327,"ctime":1762826136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388327.shtml","title":"\u76c8\u5efa\u79d1\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":672354266,"ctime":1762739744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354266.shtml","title":"\u76c8\u5efa\u79d1\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":672324219,"ctime":1762508356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324219.shtml","title":"\u76c8\u5efa\u79d1\uff1a\u622a\u81f310\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a11258\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300935,"type":"yidong"},{"seq":672321602,"ctime":1762503067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672321602.shtml","title":"\u76c8\u5efa\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651487.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300935,"type":"yidong"},{"seq":672315560,"ctime":1762480570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315560.shtml","title":"\u76c8\u5efa\u79d1\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":672285679,"ctime":1762394161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285679.shtml","title":"\u76c8\u5efa\u79d1\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":672255042,"ctime":1762307744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255042.shtml","title":"\u76c8\u5efa\u79d1\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":672224719,"ctime":1762221332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224719.shtml","title":"\u76c8\u5efa\u79d1\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":672190127,"ctime":1762134960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190127.shtml","title":"\u76c8\u5efa\u79d1\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165866.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":672150820,"ctime":1761875701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150820.shtml","title":"\u76c8\u5efa\u79d1\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165801.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":672129106,"ctime":1761816559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672129106.shtml","title":"\u76c8\u5efa\u79d1\u5efa\u7b51\u7ed3\u6784\u8bbe\u8ba1\u8f6f\u4ef6\u6280\u672f\u7814\u8ba8\u4f1a\u5728\u5b81\u6ce2\u6210\u529f\u4e3e\u529e\uff01","source":"\u76c8\u5efa\u79d1\u5b98\u5fae","author":"\u76c8\u5efa\u79d1","stocks":300935,"type":"yidong"},{"seq":672119154,"ctime":1761789294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119154.shtml","title":"\u76c8\u5efa\u79d1\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165795.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":672087073,"ctime":1761702911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087073.shtml","title":"\u76c8\u5efa\u79d1\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":672053918,"ctime":1761616564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053918.shtml","title":"\u76c8\u5efa\u79d1\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651106.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":54626603,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54626603.shtml","title":"\u76c8\u5efa\u79d1\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300935,"type":"notice"},{"seq":672019147,"ctime":1761530156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019147.shtml","title":"\u76c8\u5efa\u79d1\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651100.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":671987616,"ctime":1761297780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671987616.shtml","title":"\u4e2d\u5efa\u516b\u5c40\u7b2c\u4e00\u5efa\u8bbe\u6709\u9650\u516c\u53f8\u4e0e\u76c8\u5efa\u79d1\u6218\u7565\u5408\u4f5c\u7b7e\u7ea6\u53ca\u8054\u5408\u7814\u53d1\u4e2d\u5fc3\u63ed\u724c","source":"\u76c8\u5efa\u79d1\u5b98\u5fae","author":"\u76c8\u5efa\u79d1","stocks":300935,"type":"yidong"},{"seq":671978789,"ctime":1761270980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978789.shtml","title":"\u76c8\u5efa\u79d1\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":671947862,"ctime":1761184542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947862.shtml","title":"\u76c8\u5efa\u79d1\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":671914418,"ctime":1761098160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914418.shtml","title":"\u76c8\u5efa\u79d1\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165849.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":671883044,"ctime":1761011703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883044.shtml","title":"\u76c8\u5efa\u79d1\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651334.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":671848235,"ctime":1760925354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848235.shtml","title":"\u76c8\u5efa\u79d1\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165957.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":671808500,"ctime":1760666190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808500.shtml","title":"\u76c8\u5efa\u79d1\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651516.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":671775394,"ctime":1760579769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775394.shtml","title":"\u76c8\u5efa\u79d1\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652119.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":671742435,"ctime":1760493343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742435.shtml","title":"\u76c8\u5efa\u79d1\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654433.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":671723209,"ctime":1760440966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671723209.shtml","title":"\u76c8\u5efa\u79d1\uff1a\u80a1\u7968\u4ea4\u6613\u8fde\u7eed3\u65e5\u6da8\u5e45\u8d8530%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300935,"type":"yidong"},{"seq":671720382,"ctime":1760439008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720382.shtml","title":"\u522b\u53ea\u76ef\u7740\u7a00\u571f\uff01\u5546\u52a1\u90e8\u516c\u544a\u9644\u4ef6\u5168\u90e8\u6539\u7528\u56fd\u4ea7\u683c\u5f0f\uff0c\u91ca\u653e\u4e86\u4ec0\u4e48\u4fe1\u53f7\uff1f","source":"\u641c\u72d0\u8d22\u7ecf","stocks":300935,"type":"news"},{"seq":671709010,"ctime":1760407008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671709010.shtml","title":"\u76c8\u5efa\u79d1\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":671699757,"ctime":1760378689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671699757.shtml","title":"\u56fd\u4ea7\u8f6f\u4ef6\u677f\u5757\u6d3b\u8dc3 10\u6708\u4ee5\u6765\u878d\u8d44\u8d44\u91d1\u52a0\u4ed37\u53ea\u6982\u5ff5\u80a1\u5747\u8d85\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300935,"type":"news"},{"seq":671695325,"ctime":1760359240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671695325.shtml","title":"WPS\u9644\u4ef6\uff0c\u4e0eA\u80a1\u98ce\u53e3\u524d\u540e\u4e8b","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300935,"type":"news"},{"seq":671682315,"ctime":1760346011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671682315.shtml","title":"\u76c8\u5efa\u79d110\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300935,"type":"yidong"},{"seq":671675666,"ctime":1760330917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671675666.shtml","title":"600745\u5f00\u76d8\u8dcc\u505c\uff01\u591a\u91cd\u5229\u597d\u50ac\u5316\uff0c\u8fd9\u4e00\u9886\u57df\u53d7\u76ca\uff0c\u878d\u8d44\u5ba2\u5927\u5e45\u52a0\u4ed3\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":300935,"type":"news"},{"seq":671672730,"ctime":1760320503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672730.shtml","title":"\u76c8\u5efa\u79d1\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651313.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":671627650,"ctime":1760061469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627650.shtml","title":"\u76c8\u5efa\u79d1\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":671593422,"ctime":1759975077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593422.shtml","title":"\u76c8\u5efa\u79d1\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651216.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":671533608,"ctime":1759197473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533608.shtml","title":"\u76c8\u5efa\u79d1\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165988.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":671496512,"ctime":1759111055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496512.shtml","title":"\u76c8\u5efa\u79d1\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651551.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":671445685,"ctime":1758851926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445685.shtml","title":"\u76c8\u5efa\u79d1\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651125.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":671422577,"ctime":1758798547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671422577.shtml","title":"\u76c8\u5efa\u79d1\uff1a\u516c\u53f8\u6df1\u8015\u5efa\u7b51\u3001\u5e02\u653f\u3001\u7535\u529b\u7b49\u57fa\u7840\u8bbe\u65bd\u9886\u57df\u7684\u6570\u5b57\u5316\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300935,"type":"yidong"},{"seq":671411232,"ctime":1758765546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411232.shtml","title":"\u76c8\u5efa\u79d1\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165824.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":671377510,"ctime":1758679123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377510.shtml","title":"\u76c8\u5efa\u79d1\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":671344075,"ctime":1758592748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671344075.shtml","title":"\u76c8\u5efa\u79d1\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":671313643,"ctime":1758528555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671313643.shtml","title":"\u76c8\u5efa\u79d1\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a10130\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300935,"type":"yidong"},{"seq":671305947,"ctime":1758506337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305947.shtml","title":"\u76c8\u5efa\u79d1\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":671263630,"ctime":1758247154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263630.shtml","title":"\u76c8\u5efa\u79d1\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":671231500,"ctime":1758160748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231500.shtml","title":"\u76c8\u5efa\u79d1\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":671198469,"ctime":1758074337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198469.shtml","title":"\u76c8\u5efa\u79d1\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":671171465,"ctime":1758009143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671171465.shtml","title":"\u7834\u53d1\u80a1\u76c8\u5efa\u79d1\u8fde\u4e8f3\u5e74\u534a 2021\u4e0a\u5e02\u5373\u5dc5\u5cf0\u4e1c\u5317\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300935,"type":"news"},{"seq":671165935,"ctime":1757987934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165935.shtml","title":"\u76c8\u5efa\u79d1\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":671129866,"ctime":1757901522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129866.shtml","title":"\u76c8\u5efa\u79d1\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":671089460,"ctime":1757642325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089460.shtml","title":"\u76c8\u5efa\u79d1\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":671056282,"ctime":1757555918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056282.shtml","title":"\u76c8\u5efa\u79d1\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":671023435,"ctime":1757469530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023435.shtml","title":"\u76c8\u5efa\u79d1\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":670990327,"ctime":1757383124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990327.shtml","title":"\u76c8\u5efa\u79d1\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":670953863,"ctime":1757296725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953863.shtml","title":"\u76c8\u5efa\u79d1\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":670915135,"ctime":1757037504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915135.shtml","title":"\u76c8\u5efa\u79d1\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":670883271,"ctime":1756951116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883271.shtml","title":"\u76c8\u5efa\u79d1\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":670855027,"ctime":1756864674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670855027.shtml","title":"\u76c8\u5efa\u79d1\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":670822999,"ctime":1756778353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822999.shtml","title":"\u76c8\u5efa\u79d1\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":670789093,"ctime":1756692541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670789093.shtml","title":"\u76c8\u5efa\u79d1\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":670746143,"ctime":1756432707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746143.shtml","title":"\u76c8\u5efa\u79d1\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":670712338,"ctime":1756346279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712338.shtml","title":"\u76c8\u5efa\u79d1\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":670676363,"ctime":1756259913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676363.shtml","title":"\u76c8\u5efa\u79d1\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":670641990,"ctime":1756173490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641990.shtml","title":"\u76c8\u5efa\u79d1\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":53745527,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53745527.shtml","title":"\u76c8\u5efa\u79d1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300935,"type":"notice"},{"seq":53745529,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53745529.shtml","title":"\u76c8\u5efa\u79d1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300935,"type":"notice"},{"seq":670538803,"ctime":1755764502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670538803.shtml","title":"\u76c8\u5efa\u79d1\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f3237.64\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300935,"type":"yidong"},{"seq":670529345,"ctime":1755738052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529345.shtml","title":"\u76c8\u5efa\u79d1\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165985.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":670497318,"ctime":1755651644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497318.shtml","title":"\u76c8\u5efa\u79d1\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":670391965,"ctime":1755219671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670391965.shtml","title":"\u76c8\u5efa\u79d1\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":670362150,"ctime":1755133288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362150.shtml","title":"\u76c8\u5efa\u79d1\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":670330613,"ctime":1755046887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330613.shtml","title":"\u76c8\u5efa\u79d1\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":670300120,"ctime":1754960480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300120.shtml","title":"\u76c8\u5efa\u79d1\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":670266229,"ctime":1754874091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266229.shtml","title":"\u76c8\u5efa\u79d1\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":670227989,"ctime":1754614880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670227989.shtml","title":"\u76c8\u5efa\u79d1\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":670197174,"ctime":1754528465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197174.shtml","title":"\u76c8\u5efa\u79d1\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165770.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":670165535,"ctime":1754442066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165535.shtml","title":"\u76c8\u5efa\u79d1\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":670135871,"ctime":1754355645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670135871.shtml","title":"\u76c8\u5efa\u79d1\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":670103673,"ctime":1754269264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103673.shtml","title":"\u76c8\u5efa\u79d1\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":670076051,"ctime":1754037436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670076051.shtml","title":"2025\u56fd\u9645\u96f6\u78b3\u5927\u4f1a\u5728\u5317\u4eac\u9686\u91cd\u4e3e\u529e \u76c8\u5efa\u79d1\u5c55\u793a\u7eff\u8272\u5efa\u7b51\u8bbe\u8ba1\u81ea\u7814\u521b\u65b0\u6210\u679c","source":"\u76c8\u5efa\u79d1\u5b98\u5fae","author":"\u76c8\u5efa\u79d1","stocks":300935,"type":"yidong"},{"seq":670001118,"ctime":1753837265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001118.shtml","title":"\u76c8\u5efa\u79d1\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":669933569,"ctime":1753664457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933569.shtml","title":"\u76c8\u5efa\u79d1\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":669895864,"ctime":1753405251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669895864.shtml","title":"\u76c8\u5efa\u79d1\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":669831156,"ctime":1753232450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831156.shtml","title":"\u76c8\u5efa\u79d1\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165950.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":669798554,"ctime":1753146119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798554.shtml","title":"\u76c8\u5efa\u79d1\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651514.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":669704008,"ctime":1752744569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669704008.shtml","title":"\u57fa\u4e8eY-GAMA\u7684\u6cb3\u5357\u67d0\u53d8\u7535\u7ad9\u9879\u76ee\u7ed3\u6784\u9009\u578b\u4e0e\u622a\u9762\u4f18\u5316\u5b9e\u8df5","source":"\u76c8\u5efa\u79d1\u5b98\u5fae","author":"\u8def\u6653\u519b","stocks":300935,"type":"yidong"},{"seq":669601324,"ctime":1752454840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601324.shtml","title":"\u76c8\u5efa\u79d1\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":669562575,"ctime":1752195671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562575.shtml","title":"\u76c8\u5efa\u79d1\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":669529890,"ctime":1752109250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669529890.shtml","title":"\u76c8\u5efa\u79d1\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":669498951,"ctime":1752022853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669498951.shtml","title":"\u76c8\u5efa\u79d1\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":669467300,"ctime":1751936472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467300.shtml","title":"\u76c8\u5efa\u79d1\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":669445539,"ctime":1751880556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669445539.shtml","title":"\u76c8\u5efa\u79d1\u4e0e\u9646\u8bda\u5de5\u7a0b\u8054\u5408\u4e3e\u529e\u201c\u6865\u6881\u8ba1\u7b97\u8f6f\u4ef6\u53ca\u5b9a\u68c0\u7cfb\u7edf\u57f9\u8bad\u201d\uff0c\u52a9\u529b\u884c\u4e1a\u667a\u80fd\u5316\u5347\u7ea7","source":"\u76c8\u5efa\u79d1\u5b98\u5fae","author":"\u76c8\u5efa\u79d1","stocks":300935,"type":"yidong"},{"seq":669433540,"ctime":1751850072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433540.shtml","title":"\u76c8\u5efa\u79d1\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":669397989,"ctime":1751590867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669397989.shtml","title":"\u76c8\u5efa\u79d1\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":669366810,"ctime":1751504477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366810.shtml","title":"\u76c8\u5efa\u79d1\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":669333834,"ctime":1751418075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669333834.shtml","title":"\u76c8\u5efa\u79d1\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":669299027,"ctime":1751331669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299027.shtml","title":"\u76c8\u5efa\u79d1\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516545.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a3.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":669262328,"ctime":1751245286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262328.shtml","title":"\u76c8\u5efa\u79d1\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":669221264,"ctime":1750986085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221264.shtml","title":"\u76c8\u5efa\u79d1\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":669187819,"ctime":1750899674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669187819.shtml","title":"\u76c8\u5efa\u79d1\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":669154633,"ctime":1750813276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154633.shtml","title":"\u76c8\u5efa\u79d1\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":669121278,"ctime":1750726867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121278.shtml","title":"\u76c8\u5efa\u79d1\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":669084829,"ctime":1750640474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084829.shtml","title":"\u76c8\u5efa\u79d1\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":669042895,"ctime":1750381260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669042895.shtml","title":"\u76c8\u5efa\u79d1\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":669009900,"ctime":1750294870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669009900.shtml","title":"\u76c8\u5efa\u79d1\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":668976824,"ctime":1750208478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668976824.shtml","title":"\u76c8\u5efa\u79d1\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"},{"seq":668870920,"ctime":1749776460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668870920.shtml","title":"\u76c8\u5efa\u79d1\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300935,"type":"yidong"}]

2025-12-15,28.73,30.38,28.54,30.0300,22414,66552700,3.72;2025-12-12,29.25,29.88,28.81,28.9100,13079,38257300,2.17;2025-12-11,30.26,30.26,28.91,29.1400,19339,56870300,3.21;2025-12-10,30.12,30.60,29.81,30.1600,19375,58441600,3.21;2025-12-09,29.50,30.66,29.00,30.1200,27531,82724600,4.57;2025-12-08,28.37,29.47,28.37,29.3800,14809,42814600,2.46;2025-12-05,27.75,28.89,27.32,28.3800,15661,43816800,2.60;2025-12-04,28.74,28.74,27.55,27.7500,18709,52263500,3.10;2025-12-03,29.12,30.16,28.45,28.6600,17116,49664100,2.84;2025-12-02,29.40,29.48,28.41,29.2300,17129,49553600,2.84;2025-12-01,29.44,30.16,28.95,29.0800,18955,55951700,3.14;2025-11-28,28.95,29.55,28.68,29.4600,12708,37083300,2.11;2025-11-27,28.55,29.38,28.42,28.9800,12141,35231300,2.01;2025-11-26,29.10,29.89,28.53,28.5800,13182,38365100,2.19;2025-11-25,29.00,29.62,29.00,29.2400,11005,32285800,1.83;2025-11-24,28.74,29.25,28.08,28.9300,18412,52992800,3.05;2025-11-21,29.35,29.93,28.00,28.0800,23113,66342400,3.83;2025-11-20,29.99,30.16,28.85,29.6000,17205,50755000,2.85;2025-11-19,31.33,31.85,29.56,29.6100,27263,82385100,4.52;2025-11-18,31.27,31.53,30.92,31.2000,18277,57015400,3.03;2025-11-17,31.53,31.71,30.32,31.2200,28125,87297200,4.67;2025-11-14,31.71,32.60,31.20,31.6600,33689,106964800,5.59;2025-11-13,30.23,32.35,29.45,31.9400,47668,148036200,7.91;2025-11-12,29.77,30.55,29.46,30.2300,27589,83085700,4.58;2025-11-11,29.93,30.00,29.55,29.7000,13131,39066500,2.18;2025-11-10,29.96,30.00,29.45,29.7200,14961,44426400,2.48;2025-11-07,30.00,30.10,29.37,29.8000,18730,55621000,3.11;2025-11-06,30.30,30.55,29.73,29.9100,20808,62550200,3.45;2025-11-05,29.36,30.46,28.97,30.1900,30540,90865000,5.07;2025-11-04,29.33,29.71,29.04,29.4600,24909,73239900,4.13;2025-11-03,29.59,29.79,29.18,29.3800,22473,66046800,3.73;2025-10-31,28.56,29.93,28.28,29.5200,35116,103085700,5.83;2025-10-30,28.87,29.10,28.41,28.5600,22650,65161800,3.76;2025-10-29,28.87,29.19,28.44,28.8700,31314,90201800,5.20;2025-10-28,29.55,30.06,28.81,29.0200,36776,107741000,6.10;2025-10-27,30.46,30.48,29.24,29.5500,33285,98804700,5.52;2025-10-24,29.73,30.48,29.40,29.8500,43111,128971000,7.15;2025-10-23,30.87,31.33,29.58,29.7300,52512,158569100,8.71;2025-10-22,29.74,30.45,29.28,29.3300,38243,114142900,6.34;2025-10-21,29.67,30.15,29.33,29.7200,38056,113148500,6.31;2025-10-20,29.56,30.58,28.84,29.9800,56707,167350000,9.41;2025-10-17,30.59,31.60,29.08,29.4200,56283,170550400,9.34;2025-10-16,32.64,32.93,30.20,30.7300,78705,246523300,13.06;2025-10-15,32.20,34.43,31.65,33.3000,109400,361006500,18.15;2025-10-14,33.43,34.60,30.59,34.6000,147508,468003800,24.47;2025-10-13,27.02,33.76,26.88,33.7600,51487,165058000,8.54;2025-10-10,27.46,28.86,27.30,28.1300,37006,103668700,6.14;2025-10-09,29.40,29.73,27.46,27.6100,40748,115233500,6.76;2025-09-30,27.69,29.63,27.20,29.1900,54182,154478900,8.99;2025-09-29,26.92,28.00,26.64,27.5200,35113,96766900,5.83;2025-09-26,26.40,27.25,25.93,26.8500,28746,76750000,4.77;2025-09-25,26.48,27.22,26.31,26.3600,27562,73656600,4.57;2025-09-24,24.91,26.48,24.64,26.4600,34015,88534300,5.64;2025-09-23,25.75,25.75,24.10,25.1400,19313,47839900,3.20;2025-09-22,25.98,26.05,25.24,25.7500,13170,33601700,2.19;2025-09-19,25.94,26.26,25.55,25.8000,17441,45130200,2.89;2025-09-18,25.63,26.66,25.57,25.9400,26666,69514500,4.42;2025-09-17,25.59,26.59,25.43,25.7000,18891,48985800,3.13;2025-09-16,25.12,25.60,25.02,25.5800,10985,27914800,1.82;2025-09-15,24.88,25.38,24.76,25.2200,12606,31564400,2.09;2025-09-12,25.56,25.84,24.98,25.0200,16708,42236200,2.77;2025-09-11,25.45,25.80,25.00,25.5600,13234,33693900,2.20;2025-09-10,25.00,25.50,24.90,25.4500,15510,39148600,2.57;2025-09-09,25.33,25.44,24.85,25.0700,16399,41110000,2.72;2025-09-08,24.40,25.42,24.33,25.3300,19551,48976700,3.24;2025-09-05,24.20,24.55,23.70,24.5200,20714,50073100,3.44;2025-09-04,24.50,24.67,23.60,24.0000,22756,55381000,3.78;2025-09-03,24.46,24.76,23.80,23.8600,15409,37306200,2.56;2025-09-02,25.13,25.16,24.01,24.5100,20288,49548700,3.37;2025-09-01,24.69,25.75,24.69,25.0700,23535,59508900,3.90;2025-08-29,25.20,25.24,24.71,24.7300,18866,46990000,3.13;2025-08-28,25.44,25.86,23.91,25.2300,34392,85825400,5.71;2025-08-27,27.09,27.38,25.20,25.3200,34344,89817500,5.70;2025-08-26,26.69,27.58,26.18,26.9600,26274,71147200,4.36;2025-08-25,27.30,27.50,26.45,26.6800,27465,73818200,4.56;2025-08-22,27.62,27.75,26.78,27.2900,25272,68639300,4.19;2025-08-21,27.90,28.30,27.48,27.6800,21340,59447700,3.54;2025-08-20,28.41,28.41,27.34,27.5800,29229,80771200,4.85;2025-08-19,26.67,28.45,26.33,28.4100,37203,102984700,6.17;2025-08-18,26.44,26.97,26.44,26.7400,18816,50291300,3.12;2025-08-15,26.36,26.69,26.18,26.4100,18534,48978800,3.07;2025-08-14,27.26,27.42,26.35,26.3700,21231,56965000,3.52;2025-08-13,27.68,27.98,27.10,27.2500,19785,54134200,3.28;2025-08-12,27.87,28.20,27.27,27.5800,15320,42263800,2.54;2025-08-11,27.64,28.32,27.64,27.8700,16929,47187100,2.81;2025-08-08,27.60,27.74,26.95,27.4600,16790,45925100,2.79;2025-08-07,27.85,27.95,27.38,27.6800,24290,67045300,4.03;2025-08-06,27.10,27.61,26.84,27.4700,20293,55283300,3.37;2025-08-05,27.17,27.44,26.80,27.1000,17675,47925300,2.93;2025-08-04,26.80,27.10,26.70,27.0700,15828,42618800,2.63;2025-08-01,26.44,27.14,26.37,27.1000,21493,57585300,3.57;2025-07-31,26.58,26.99,26.12,26.3300,17863,47365100,2.96;2025-07-30,26.98,27.10,26.36,26.6500,13749,36720200,2.28;2025-07-29,26.88,27.49,26.57,26.8800,22360,60237900,3.71;2025-07-28,26.30,27.16,26.03,26.9700,29382,78403000,4.87;2025-07-25,25.78,26.17,25.53,26.1600,20181,52222800,3.35;2025-07-24,25.68,26.14,25.30,25.6000,21628,55353200,3.59;2025-07-23,26.14,26.35,25.76,25.7600,24203,62794100,4.02;2025-07-22,26.76,26.90,25.83,26.1400,37774,99438400,6.27;2025-07-21,25.64,28.17,25.64,26.6700,57326,154911000,9.51;2025-07-18,25.68,25.80,25.38,25.6400,10503,26847200,1.74;2025-07-17,25.65,25.89,25.33,25.6000,11066,28258700,1.84;2025-07-16,25.52,25.85,25.40,25.6300,13979,35816400,2.32;2025-07-15,25.46,25.68,24.68,25.3900,14859,37291300,2.47;2025-07-14,25.44,25.62,25.11,25.4200,13365,33873700,2.22;2025-07-11,25.32,26.18,25.31,25.5000,25813,66081400,4.28;2025-07-10,24.90,25.47,24.56,25.3000,18902,47274600,3.14;2025-07-09,24.60,25.05,24.47,25.0000,14129,34945700,2.34;2025-07-08,24.47,24.57,24.20,24.5500,10304,25151100,1.71;2025-07-07,24.16,24.50,24.01,24.3900,11894,28911100,1.97;2025-07-04,24.47,24.60,23.98,24.1900,13596,32991800,2.26;2025-07-03,24.40,24.66,24.10,24.3900,10271,25025600,1.70;2025-07-02,24.28,24.39,24.00,24.3200,13271,32120900,2.20;2025-07-01,24.67,24.89,23.81,24.2800,14811,35944400,2.46;2025-06-30,24.57,24.75,24.30,24.7000,9300,22856600,1.54;2025-06-27,24.44,24.62,24.15,24.3000,11150,27113600,1.85;2025-06-26,24.60,24.61,24.20,24.3000,13308,32449400,2.21;2025-06-25,24.36,24.59,24.04,24.4500,16629,40478800,2.76;2025-06-24,23.92,24.50,23.78,24.2100,18248,44131900,3.03;2025-06-23,23.66,24.47,23.56,23.8100,17567,42118600,2.91;2025-06-20,23.96,24.43,23.61,23.8100,13894,33302700,2.31;2025-06-19,24.70,24.88,23.77,23.9400,17983,43683200,2.98;2025-06-18,24.04,25.14,23.90,24.7200,26794,65964300,4.45;2025-06-17,23.81,24.54,23.72,24.0200,23205,55799700,3.85