[{"seq":675745396,"ctime":1775178939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745396.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652690.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":675711519,"ctime":1775092495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711519.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655902.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":675692578,"ctime":1775029907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675692578.shtml","title":"\u4e2d\u82f1\u79d1\u628004\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300936,"type":"yidong"},{"seq":675684870,"ctime":1775007409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675684870.shtml","title":"\u5143\u4ef6\u677f\u5757\u521d\u76d8\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300936,"type":"news"},{"seq":675683185,"ctime":1775006141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683185.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652074.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":675653507,"ctime":1774919745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653507.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653899.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":675623010,"ctime":1774833305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623010.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652839.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":675583668,"ctime":1774574093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583668.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652420.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":675526869,"ctime":1774401275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526869.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653682.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":675503816,"ctime":1774327482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675503816.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a16145\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300936,"type":"yidong"},{"seq":675478224,"ctime":1774252216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675478224.shtml","title":"\u4e2d\u82f1\u79d1\u628003\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300936,"type":"yidong"},{"seq":675438510,"ctime":1773993110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675438510.shtml","title":"\u4e2d\u82f1\u79d1\u628003\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300936,"type":"yidong"},{"seq":675431071,"ctime":1773972863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675431071.shtml","title":"\u5934\u90e8\u4f01\u4e1a\u8c6a\u63b7110\u4ebf\u5143\u6295\u8d44\u9ad8\u7aefPCB\u9879\u76ee \u4e2d\u82f1\u79d1\u6280\u76d8\u4e2d\u6da8\u8d8512%","source":"\u8d22\u95fb","stocks":300936,"type":"news"},{"seq":675407867,"ctime":1773906613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675407867.shtml","title":"\u4e2d\u82f1\u79d1\u628003\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300936,"type":"yidong"},{"seq":675368817,"ctime":1773796488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368817.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657201.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":675338751,"ctime":1773710110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338751.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.13\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":675317398,"ctime":1773647084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675317398.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a\u516c\u53f8\u5382\u533a\u7684\u4ea7\u80fd\u5229\u7528\u7387\u53ca\u76f8\u5173\u4e1a\u52a1\u5e03\u5c40\u8bf7\u5173\u6ce8\u516c\u53f8\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300936,"type":"yidong"},{"seq":675315454,"ctime":1773643703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675315454.shtml","title":"\u673a\u6784\u79f0MLCC\u6da8\u4ef7\u5468\u671f\u6709\u671b\u5ef6\u7eed\u81f32026\u5e74\uff0c\u5143\u4ef6\u677f\u5757\u5348\u540e\u6301\u7eed\u8d70\u5f3a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":300936,"type":"news"},{"seq":675315118,"ctime":1773642832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675315118.shtml","title":"A\u80a1PCB\u6982\u5ff5\u80a1\u6301\u7eed\u8d70\u9ad8\uff0c\u8d85\u9896\u7535\u5b50\u5348\u540e\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300936,"type":"news"},{"seq":675311785,"ctime":1773630628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675311785.shtml","title":"\u534a\u5bfc\u4f53\u6750\u6599\u53c8\u6da8\u4ef7 \u94dc\u7b94\u6982\u5ff5\u5feb\u901f\u4e0a\u6da8 \u4e09\u5b5a\u65b0\u79d1\u6da8\u8d8510%","source":"\u8d22\u95fb","stocks":300936,"type":"news"},{"seq":675311736,"ctime":1773630445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675311736.shtml","title":"\u4e0a\u6e38\u6750\u6599\u201c\u5168\u7ebf\u6da8\u4ef7\u201d \u94dc\u7b94\u6982\u5ff5\u9006\u52bf\u62c9\u5347 \u91d1\u5b89\u56fd\u7eaa\u3001\u80dc\u5229\u7cbe\u5bc6\u53cc\u53cc\u6da8\u505c","source":"\u8d22\u95fb","stocks":300936,"type":"news"},{"seq":675309785,"ctime":1773625779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675309785.shtml","title":"PCB\u6982\u5ff5\u80a1\u63a2\u5e95\u56de\u5347\uff0c\u745e\u4e30\u9ad8\u6750\u6da8\u8d8516%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300936,"type":"news"},{"seq":675308177,"ctime":1773623636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308177.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51658854.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":675276186,"ctime":1773388313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675276186.shtml","title":"\u4e2d\u82f1\u79d1\u628003\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300936,"type":"yidong"},{"seq":675272513,"ctime":1773381321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675272513.shtml","title":"\u6d77\u5916\u6750\u6599\u5de8\u5934\u63a5\u8fde\u6da8\u4ef7 PCB\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u4e2d\u82f1\u79d1\u6280\u6da8\u8d8510%","source":"\u8d22\u95fb","stocks":300936,"type":"news"},{"seq":675272428,"ctime":1773380897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675272428.shtml","title":"2026\u5e74\u5168\u7403PCB\u5e02\u573a\u89c4\u6a21\u5c06\u8fbe814\u4ebf\u7f8e\u5143\uff0c\u4ea8\u901a\u80a1\u4efd\u5348\u540e\u5feb\u901f\u62c9\u5347\u89e6\u53ca\u6da8\u505c","source":"\u8d22\u95fb","stocks":300936,"type":"news"},{"seq":675267028,"ctime":1773364464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267028.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654209.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":675238022,"ctime":1773278075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238022.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51658096.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":675209611,"ctime":1773191689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209611.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51659230.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":675186206,"ctime":1773123154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675186206.shtml","title":"\u6750\u6599\u5927\u6da8\u53e0\u52a0AI\u5f3a\u52b2\u9700\u6c42 PCB\u4ef7\u91cf\u9f50\u5347\uff0c\u4e2d\u82f1\u79d1\u6280\u3001\u8fc5\u6377\u517420CM\u6da8\u505c","source":"\u8d22\u95fb","stocks":300936,"type":"news"},{"seq":675186188,"ctime":1773123094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675186188.shtml","title":"\u201c\u9f99\u867e\u201d\u70ed\u80cc\u540e\u201c\u5356\u94f2\u4eba\u201d\u53d7\u76ca\uff0c\u7b97\u529b\u786c\u4ef6\u6982\u5ff5\u8d70\u5f3a \u957f\u5149\u534e\u82af\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8d22\u95fb","stocks":300936,"type":"news"},{"seq":675186126,"ctime":1773122913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675186126.shtml","title":"\u82f1\u4f1f\u8fbeGTC\u5927\u4f1a\u5373\u5c06\u4e3e\u529e \u957f\u5149\u534e\u82af\u89e6\u53ca20cm\u6da8\u505c\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8d22\u95fb","stocks":300936,"type":"news"},{"seq":675183354,"ctime":1773111472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675183354.shtml","title":"PCB\u6982\u5ff5\u5927\u5e45\u62c9\u5347\uff0c\u6709\u80a1\u7968\u201c20cm\u201d\u6da8\u505c\uff01\u6700\u65b0\u5206\u7ea2\u53ca\u9001\u8f6c\u80a1\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":300936,"type":"news"},{"seq":675181786,"ctime":1773107469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675181786.shtml","title":"PCB\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u5f3a\uff0c\u4e2d\u82f1\u79d1\u6280\u3001\u91d1\u5b89\u56fd\u7eaa\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300936,"type":"news"},{"seq":675179969,"ctime":1773105331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179969.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651540.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":675149237,"ctime":1773018837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149237.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653455.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":675111668,"ctime":1772759669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111668.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652128.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":675086095,"ctime":1772673314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086095.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651788.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":675059086,"ctime":1772586652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059086.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654714.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":675044974,"ctime":1772528737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675044974.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a\u9a6c\u9f99\u79c0\u5df2\u51cf\u63010.5452%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300936,"type":"yidong"},{"seq":675043336,"ctime":1772525396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675043336.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a\u622a\u6b62\u52302026\u5e742\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a10878\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300936,"type":"yidong"},{"seq":675033918,"ctime":1772500382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033918.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655854.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":675014199,"ctime":1772437967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675014199.shtml","title":"\u4e2d\u82f1\u79d1\u628003\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300936,"type":"yidong"},{"seq":675004668,"ctime":1772413917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004668.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":674976608,"ctime":1772194827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674976608.shtml","title":"300936\uff0c\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff01\u4e0d\u505c\u724c","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u590f\u5929","stocks":300936,"type":"news"},{"seq":674969825,"ctime":1772182000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674969825.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a\u62df\u4ee5\u73b0\u91d1\u65b9\u5f0f\u8d2d\u4e70\u82f1\u4e2d\u7535\u6c14\u4e0d\u4f4e\u4e8e51%\u7684\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300936,"type":"yidong"},{"seq":674959487,"ctime":1772154891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959487.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651344.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":674923503,"ctime":1772068114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923503.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":674891784,"ctime":1771981919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891784.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651088.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":674869460,"ctime":1771927721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674869460.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a9918\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300936,"type":"yidong"},{"seq":674868541,"ctime":1771925895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674868541.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u9ad8\u9891\u8986\u94dc\u677f\u53ca\u9ad8\u9891\u805a\u5408\u7269\u57fa\u590d\u5408\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300936,"type":"yidong"},{"seq":674855524,"ctime":1771895452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855524.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":674786506,"ctime":1770944850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786506.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":674752367,"ctime":1770858871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752367.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":674739334,"ctime":1770811772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674739334.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a10087\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300936,"type":"yidong"},{"seq":674723292,"ctime":1770785143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674723292.shtml","title":"\u4e2d\u82f1\u79d1\u6280\u53d1\u5e032025\u5e74\u4e1a\u7ee9\u9884\u544a\uff0c\u80a1\u4e1c\u6237\u6570\u8fde\u7eed\u51cf\u5c11","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300936,"type":"news"},{"seq":674683782,"ctime":1770685936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683782.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":674645845,"ctime":1770599683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645845.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":674602678,"ctime":1770340224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602678.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":674569150,"ctime":1770254093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569150.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":674503999,"ctime":1770080923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503999.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":674488773,"ctime":1770032340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674488773.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u603b\u6237\u65709909\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300936,"type":"yidong"},{"seq":674469597,"ctime":1769994623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469597.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":674446448,"ctime":1769774563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674446448.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d91.47%-94.31%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300936,"type":"yidong"},{"seq":674422330,"ctime":1769735443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422330.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165864.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":56008491,"ctime":1769702844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/56008491.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a\u5e38\u5dde\u4e2d\u82f1\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300936,"type":"notice"},{"seq":674390890,"ctime":1769648877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390890.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651151.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":674359482,"ctime":1769562745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359482.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651265.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":674294845,"ctime":1769389757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294845.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":674147085,"ctime":1768871645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147085.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":674109061,"ctime":1768785012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109061.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651994.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":674063668,"ctime":1768525836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063668.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652518.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":674030797,"ctime":1768439615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030797.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654352.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":674005840,"ctime":1768377175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674005840.shtml","title":"\u4e2d\u82f1\u79d1\u628001\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300936,"type":"yidong"},{"seq":673996759,"ctime":1768353380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996759.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165922.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":673961980,"ctime":1768266882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961980.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651542.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":673949760,"ctime":1768221550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673949760.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a11870\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300936,"type":"yidong"},{"seq":673923391,"ctime":1768180372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923391.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165916.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":673845846,"ctime":1767834850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845846.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652290.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":673807072,"ctime":1767748540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807072.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651123.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":673769707,"ctime":1767661807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769707.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653183.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":673731252,"ctime":1767575486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731252.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651737.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":673658761,"ctime":1767143757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658761.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":673619409,"ctime":1767057196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619409.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":673584984,"ctime":1766970957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584984.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":673535478,"ctime":1766711518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535478.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":673500726,"ctime":1766625128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500726.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":673428842,"ctime":1766452251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428842.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":673404353,"ctime":1766399981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673404353.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a10976\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300936,"type":"yidong"},{"seq":673388692,"ctime":1766366175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388692.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":673339219,"ctime":1766106679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339219.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":673304119,"ctime":1766020568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304119.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":673271747,"ctime":1765934059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271747.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":673237477,"ctime":1765847536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237477.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":673199080,"ctime":1765761104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673199080.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":673154501,"ctime":1765501646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154501.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":673132483,"ctime":1765442357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673132483.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a11243\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300936,"type":"yidong"},{"seq":673123381,"ctime":1765415377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123381.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":673092295,"ctime":1765328764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092295.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":673085036,"ctime":1765285735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673085036.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a\u9ad8\u9891\u8986\u94dc\u677f\u76ee\u524d\u4e3b\u8981\u5e94\u7528\u4e8e\u901a\u4fe1\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300936,"type":"yidong"},{"seq":673060025,"ctime":1765242494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673060025.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":673025116,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025116.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":673009351,"ctime":1764947457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009351.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a\u622a\u81f32025\u5e7411\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a11041\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300936,"type":"yidong"},{"seq":672983578,"ctime":1764897263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983578.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672949978,"ctime":1764810433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949978.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672919575,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919575.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672886509,"ctime":1764637891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886509.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672850147,"ctime":1764551210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850147.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672742724,"ctime":1764119569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742724.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672710730,"ctime":1764032946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710730.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672679743,"ctime":1763946623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679743.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672641098,"ctime":1763687358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641098.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672612044,"ctime":1763601114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672612044.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672550101,"ctime":1763428309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550101.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672515636,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515636.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672478269,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478269.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672449841,"ctime":1762996432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449841.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672425832,"ctime":1762935106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672425832.shtml","title":"\u4e2d\u82f1\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651075.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300936,"type":"yidong"},{"seq":672418996,"ctime":1762912584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418996.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672388344,"ctime":1762826159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388344.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672360409,"ctime":1762761499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360409.shtml","title":"\u4e2d\u82f1\u79d1\u6280\u5b9e\u63a7\u4eba\u65b9\u62df\u51cf\u6301 \u5e74\u5185\u5b9e\u63a7\u4eba\u65b9\u5df2\u5957\u73b09300\u4e07\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300936,"type":"news"},{"seq":672354246,"ctime":1762739724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354246.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672335475,"ctime":1762519620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672335475.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u5b9e\u9645\u63a7\u5236\u4eba\u7684\u4e00\u81f4\u884c\u52a8\u4eba\u9a6c\u9f99\u79c0\u62df\u51cf\u6301\u4e0d\u8d850.7713%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300936,"type":"yidong"},{"seq":672315516,"ctime":1762480520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315516.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672285626,"ctime":1762394095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285626.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672255010,"ctime":1762307706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255010.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672224686,"ctime":1762221289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224686.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672190085,"ctime":1762134905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190085.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672150808,"ctime":1761875687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150808.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672119129,"ctime":1761789263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119129.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165890.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672087044,"ctime":1761702874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087044.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672053867,"ctime":1761616502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053867.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":54614871,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54614871.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300936,"type":"notice"},{"seq":672019064,"ctime":1761530056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019064.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671978710,"ctime":1761270879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978710.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671947699,"ctime":1761184427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947699.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671914314,"ctime":1761098056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914314.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671882936,"ctime":1761011607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882936.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671848106,"ctime":1760925236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848106.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671808409,"ctime":1760666067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808409.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671775237,"ctime":1760579595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775237.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671742303,"ctime":1760493190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742303.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671708757,"ctime":1760406751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708757.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671672547,"ctime":1760320284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672547.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165922.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671627433,"ctime":1760061224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627433.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165828.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671593202,"ctime":1759974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593202.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"}]

2026-04-03,62.30,63.55,59.83,60.0600,35304,214578800,7.44;2026-04-02,62.02,63.95,60.87,62.3000,50274,314540800,10.59;2026-04-01,59.44,63.99,59.41,63.1900,73010,454044800,15.38;2026-03-31,59.61,60.78,57.65,57.6800,38362,225970700,8.08;2026-03-30,55.36,62.00,55.36,60.2800,61863,369076800,13.03;2026-03-27,54.48,57.39,53.00,56.5000,46089,254332900,9.71;2026-03-26,56.28,59.46,55.55,55.9500,50180,285453400,10.57;2026-03-25,61.00,61.00,56.90,57.9500,67476,393812800,14.22;2026-03-23,59.26,60.66,56.52,57.3100,76432,448948200,16.10;2026-03-20,60.07,67.69,59.88,61.8600,100408,636643900,21.16;2026-03-19,62.00,62.98,59.53,59.9300,72487,440770700,15.27;2026-03-18,63.67,67.77,63.67,64.0000,93575,608771200,19.72;2026-03-17,66.00,71.24,64.11,67.3900,112906,760969300,23.79;2026-03-16,59.28,69.98,58.60,65.6200,119884,776031700,25.26;2026-03-13,53.64,61.77,53.18,59.9700,125141,716899500,26.37;2026-03-12,55.33,55.66,53.24,53.7900,73462,398523500,15.48;2026-03-11,59.14,60.40,56.11,56.3200,127749,733030500,26.92;2026-03-10,49.24,58.54,49.00,58.5400,86118,484635700,18.15;2026-03-09,48.27,48.98,46.48,48.7800,44362,211272300,9.35;2026-03-06,45.97,50.60,45.63,50.0300,59175,285520200,12.47;2026-03-05,48.57,50.46,46.32,46.8000,54470,261244400,11.48;2026-03-04,47.23,49.70,46.88,48.2500,60791,295366900,12.81;2026-03-03,50.43,50.75,46.72,47.4600,91469,439983400,19.27;2026-03-02,45.12,53.40,45.01,50.0000,126729,630615800,26.70;2026-02-27,44.80,44.82,43.67,44.5000,20073,88679200,4.23;2026-02-26,43.84,45.10,43.35,44.8200,30206,134501600,6.36;2026-02-25,43.41,44.00,43.10,43.8400,19180,83493200,4.04;2026-02-24,43.10,43.86,42.67,43.2500,18294,79623700,3.85;2026-02-13,42.11,43.15,42.11,42.5200,13156,56300000,2.77;2026-02-12,42.55,43.06,42.22,42.4700,13943,59545900,2.94;2026-02-11,42.25,43.39,42.01,42.7000,16681,71445300,3.51;2026-02-10,42.29,42.82,42.12,42.2500,10846,46082400,2.29;2026-02-09,42.14,42.60,41.61,42.3600,12522,53051500,2.64;2026-02-06,41.18,42.38,41.00,41.5800,10702,44826200,2.25;2026-02-05,41.80,42.30,41.34,41.6000,11828,49428500,2.49;2026-02-04,42.12,42.45,41.36,41.8100,11537,48175900,2.43;2026-02-03,41.55,42.58,41.37,42.1200,21658,91088900,4.56;2026-02-02,40.52,42.09,40.40,40.9300,22010,91450900,4.64;2026-01-30,39.97,41.35,39.60,40.9000,15770,64031200,3.32;2026-01-29,41.58,41.78,40.00,40.2500,20143,82177900,4.24;2026-01-28,42.70,42.82,41.41,41.6400,19913,83492900,4.20;2026-01-27,42.65,43.10,40.77,42.9300,30580,128394500,6.44;2026-01-26,41.90,43.68,41.65,42.7500,43127,183586300,9.09;2026-01-23,42.39,42.78,41.54,41.8400,20324,85203500,4.28;2026-01-22,41.90,42.55,41.22,42.4200,30843,129834200,6.50;2026-01-21,40.04,41.74,39.81,41.4000,22620,92729500,4.77;2026-01-20,40.86,41.96,40.00,40.5000,27632,113209900,5.82;2026-01-19,41.29,41.31,40.10,41.1000,26944,109721700,5.68;2026-01-16,40.95,41.77,40.20,41.7100,33716,138422500,7.10;2026-01-15,40.37,41.99,40.10,40.9500,39670,163329800,8.36;2026-01-14,39.09,41.62,39.00,41.1500,59843,240866100,12.61;2026-01-13,40.24,40.25,38.91,39.0900,19672,77620400,4.14;2026-01-12,39.66,40.48,39.00,40.3100,26455,105230500,5.57;2026-01-09,39.07,39.76,38.83,39.6000,19974,78574500,4.21;2026-01-08,38.99,39.85,38.99,39.1000,22571,88816500,4.76;2026-01-07,38.47,40.40,38.10,39.3400,37595,148568900,7.92;2026-01-06,39.01,39.19,38.42,38.4700,21920,84757000,4.62;2026-01-05,38.10,39.57,37.76,39.2000,52464,202600700,11.05;2025-12-31,36.47,39.50,36.30,39.0000,44169,170643600,9.31;2025-12-30,36.60,37.24,36.40,36.4600,8295,30435100,1.75;2025-12-29,37.30,37.30,36.50,36.8000,7358,27112900,1.55;2025-12-26,37.37,37.37,36.55,36.7400,9447,34915200,1.99;2025-12-25,37.12,37.45,36.87,37.1700,7280,27024900,1.53;2025-12-24,36.11,37.50,36.00,37.3000,9685,35814300,2.04;2025-12-23,36.63,36.69,36.00,36.2200,7917,28787700,1.67;2025-12-22,36.24,37.09,36.24,36.6300,7359,27060200,1.55;2025-12-19,36.03,36.50,36.03,36.2400,5732,20801800,1.21;2025-12-18,35.50,36.49,35.50,36.1700,9340,33757000,1.97;2025-12-17,35.32,35.97,34.54,35.8400,9184,32304600,1.94;2025-12-16,35.99,36.15,35.35,35.3500,8258,29403400,1.74;2025-12-15,35.88,36.60,35.63,36.0500,7125,25738300,1.50;2025-12-12,36.68,37.07,36.15,36.2400,9931,36262600,2.09;2025-12-11,38.00,38.00,36.74,36.8000,10324,38434400,2.18;2025-12-10,38.66,38.69,37.80,37.9100,8891,33961200,1.87;2025-12-09,38.90,39.19,38.26,38.6600,6653,25767500,1.40;2025-12-08,38.00,38.98,37.70,38.7100,10769,41398800,2.27;2025-12-05,37.40,37.98,36.92,37.8400,6302,23651300,1.33;2025-12-04,37.61,37.96,36.90,37.4400,6740,25199700,1.42;2025-12-03,38.57,38.57,37.60,37.7800,6779,25674600,1.43;2025-12-02,38.66,38.80,38.27,38.4000,7947,30557200,1.67;2025-12-01,37.93,39.35,37.93,38.7800,15714,61173100,3.31;2025-11-28,37.47,37.97,37.18,37.9200,8976,33768900,1.89;2025-11-27,36.56,38.08,36.50,37.4000,11953,44867800,2.52;2025-11-26,37.20,37.49,36.28,36.5800,8471,31179900,1.78;2025-11-25,36.23,37.60,36.22,37.2000,11059,41144900,2.33;2025-11-24,35.81,36.30,35.35,36.2200,12916,46273000,2.72;2025-11-21,37.61,37.84,35.30,35.6800,15116,54631700,3.19;2025-11-20,37.82,38.36,37.35,37.8500,8203,31074500,1.73;2025-11-19,38.80,39.03,37.42,37.6200,10054,38179200,2.12;2025-11-18,39.13,39.13,38.60,38.7800,8093,31454900,1.71;2025-11-17,38.73,39.22,38.54,39.0900,9227,35906600,1.94;2025-11-14,38.72,39.20,38.56,38.7000,9322,36288000,1.96;2025-11-13,38.94,38.97,38.41,38.8200,8407,32566800,1.77;2025-11-12,39.01,39.25,38.41,38.9500,9196,35672500,1.94;2025-11-11,39.62,39.72,38.90,39.1900,13047,51313000,2.75;2025-11-10,38.47,40.27,38.35,39.6200,24468,96567200,5.16;2025-11-07,38.61,38.79,38.31,38.3500,9292,35762000,1.96;2025-11-06,38.91,39.20,38.77,38.9000,8079,31449200,1.70;2025-11-05,38.68,39.37,38.55,38.9000,8873,34588100,1.87;2025-11-04,38.81,38.99,38.47,38.8900,10059,38974600,2.12;2025-11-03,38.57,38.99,38.51,38.8100,8845,34273900,1.86;2025-10-31,38.20,39.00,38.05,38.7800,13388,51626100,2.82;2025-10-30,39.10,39.42,38.30,38.3500,15127,58568100,3.19;2025-10-29,39.40,40.30,38.90,39.4000,22616,89325400,4.77;2025-10-28,39.00,39.22,38.50,39.1900,12339,48106800,2.60;2025-10-27,38.88,39.15,38.46,39.0000,15366,59734400,3.24;2025-10-24,37.88,38.80,37.46,38.7600,14130,54196100,2.98;2025-10-23,37.50,37.70,36.74,37.7000,7649,28475500,1.61;2025-10-22,37.00,37.77,36.72,37.3000,8030,29993300,1.69;2025-10-21,36.41,37.28,36.27,37.0800,8907,32877800,1.88;2025-10-20,36.18,36.58,36.03,36.3700,8612,31274600,1.81;2025-10-17,36.69,37.08,35.50,35.5100,11417,41163900,2.41;2025-10-16,37.22,37.52,36.65,36.8300,9632,35615200,2.03;2025-10-15,37.23,37.62,36.71,37.4900,10322,38459400,2.17;2025-10-14,38.67,39.00,36.76,37.0000,16173,60849500,3.41;2025-10-13,37.25,38.76,36.18,38.5400,13662,51710400,2.88;2025-10-10,39.70,39.70,38.72,39.0000,15757,61464300,3.32;2025-10-09,39.07,40.14,39.07,39.9200,23248,92300300,4.90