[{"seq":673025116,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025116.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":673009351,"ctime":1764947457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009351.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a\u622a\u81f32025\u5e7411\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a11041\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300936,"type":"yidong"},{"seq":672983578,"ctime":1764897263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983578.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672949978,"ctime":1764810433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949978.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672919575,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919575.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672886509,"ctime":1764637891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886509.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672850147,"ctime":1764551210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850147.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672742724,"ctime":1764119569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742724.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672710730,"ctime":1764032946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710730.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672679743,"ctime":1763946623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679743.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672641098,"ctime":1763687358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641098.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672612044,"ctime":1763601114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672612044.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672550101,"ctime":1763428309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550101.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672515636,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515636.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672478269,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478269.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672449841,"ctime":1762996432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449841.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672425832,"ctime":1762935106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672425832.shtml","title":"\u4e2d\u82f1\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651075.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300936,"type":"yidong"},{"seq":672418996,"ctime":1762912584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418996.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672388344,"ctime":1762826159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388344.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672360409,"ctime":1762761499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360409.shtml","title":"\u4e2d\u82f1\u79d1\u6280\u5b9e\u63a7\u4eba\u65b9\u62df\u51cf\u6301 \u5e74\u5185\u5b9e\u63a7\u4eba\u65b9\u5df2\u5957\u73b09300\u4e07\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300936,"type":"news"},{"seq":672354246,"ctime":1762739724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354246.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672335475,"ctime":1762519620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672335475.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u5b9e\u9645\u63a7\u5236\u4eba\u7684\u4e00\u81f4\u884c\u52a8\u4eba\u9a6c\u9f99\u79c0\u62df\u51cf\u6301\u4e0d\u8d850.7713%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300936,"type":"yidong"},{"seq":672315516,"ctime":1762480520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315516.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672285626,"ctime":1762394095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285626.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672255010,"ctime":1762307706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255010.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672224686,"ctime":1762221289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224686.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672190085,"ctime":1762134905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190085.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672150808,"ctime":1761875687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150808.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672119129,"ctime":1761789263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119129.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165890.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672087044,"ctime":1761702874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087044.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":672053867,"ctime":1761616502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053867.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":54614871,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54614871.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300936,"type":"notice"},{"seq":672019064,"ctime":1761530056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019064.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671978710,"ctime":1761270879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978710.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671947699,"ctime":1761184427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947699.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671914314,"ctime":1761098056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914314.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671882936,"ctime":1761011607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882936.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671848106,"ctime":1760925236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848106.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671808409,"ctime":1760666067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808409.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671775237,"ctime":1760579595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775237.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671742303,"ctime":1760493190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742303.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671708757,"ctime":1760406751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708757.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671672547,"ctime":1760320284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672547.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165922.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671627433,"ctime":1760061224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627433.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165828.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671593202,"ctime":1759974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593202.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671533382,"ctime":1759197224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533382.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671496247,"ctime":1759110775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496247.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651262.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671445388,"ctime":1758851603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445388.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651604.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671410917,"ctime":1758765216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410917.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652654.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671377262,"ctime":1758678849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377262.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651124.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671343840,"ctime":1758592490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343840.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671305687,"ctime":1758506059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305687.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671263316,"ctime":1758246856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263316.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651119.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671231206,"ctime":1758160454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231206.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671198188,"ctime":1758074057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198188.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671165711,"ctime":1757987656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165711.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671129575,"ctime":1757901229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129575.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671089164,"ctime":1757641994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089164.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651573.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671055982,"ctime":1757555562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055982.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":671023123,"ctime":1757469172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023123.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":670990021,"ctime":1757382797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990021.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":670953552,"ctime":1757296371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953552.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":670914752,"ctime":1757037128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914752.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651067.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":670882878,"ctime":1756950737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882878.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":670863016,"ctime":1756894204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670863016.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u9ad8\u9891\u8986\u94dc\u677f\u53ca\u9ad8\u9891\u805a\u5408\u7269\u57fa\u590d\u5408\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300936,"type":"yidong"},{"seq":670854691,"ctime":1756864263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854691.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651743.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":670822654,"ctime":1756777975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822654.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651029.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":670788742,"ctime":1756692151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788742.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652023.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":670745780,"ctime":1756432338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745780.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651447.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":53966589,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53966589.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300936,"type":"notice"},{"seq":53966613,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53966613.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300936,"type":"notice"},{"seq":670726713,"ctime":1756380000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670726713.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f795.46\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300936,"type":"yidong"},{"seq":670712004,"ctime":1756345923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712004.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165985.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":670675918,"ctime":1756259520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675918.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651550.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":670659518,"ctime":1756208628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670659518.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a\u516c\u53f8\u4f1a\u6301\u7eed\u5173\u6ce8\u5e02\u573a\u52a8\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300936,"type":"yidong"},{"seq":670641626,"ctime":1756173062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641626.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651303.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":670602389,"ctime":1756084056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602389.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651345.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":670561242,"ctime":1755824826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561242.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":670529755,"ctime":1755738470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529755.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651409.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":670497784,"ctime":1755652074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497784.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":670466198,"ctime":1755565704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466198.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652311.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":670430619,"ctime":1755479230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430619.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651396.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":670412255,"ctime":1755259785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670412255.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a\u516c\u53f8\u62e5\u6709\u8f83\u4e3a\u7a33\u5b9a\u7684\u56fd\u5185\u5916\u4f9b\u5e94\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300936,"type":"yidong"},{"seq":670392439,"ctime":1755220083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392439.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165952.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":670362579,"ctime":1755133687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362579.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165926.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":670331016,"ctime":1755047287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331016.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":670319646,"ctime":1755000590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670319646.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a\u622a\u81f32025\u5e748\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a12892\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300936,"type":"yidong"},{"seq":670300622,"ctime":1754960919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300622.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":670266591,"ctime":1754874485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266591.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165968.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":670228491,"ctime":1754615335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228491.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165999.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":670197732,"ctime":1754528958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197732.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651619.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":670182999,"ctime":1754480426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670182999.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a\u4e3b\u8425\u4e1a\u52a1\u4e3a\u9ad8\u9891\u8986\u94dc\u677f\u53ca\u9ad8\u9891\u805a\u5408\u7269\u57fa\u590d\u5408\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300936,"type":"yidong"},{"seq":670166030,"ctime":1754442611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166030.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652610.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":670144780,"ctime":1754380368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670144780.shtml","title":"\u4e2d\u82f1\u79d1\u628008\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300936,"type":"yidong"},{"seq":670136349,"ctime":1754356113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136349.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651298.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":670104074,"ctime":1754269680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104074.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":670065873,"ctime":1754010451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065873.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651006.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":670033451,"ctime":1753924089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033451.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165761.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":670001599,"ctime":1753837697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001599.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":669968818,"ctime":1753751293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968818.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651327.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":669934014,"ctime":1753664910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934014.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":669896375,"ctime":1753405747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896375.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651124.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a41.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":669875710,"ctime":1753348173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669875710.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a\u622a\u81f32025\u5e747\u670820\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u603b\u6570\u4e3a13083\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300936,"type":"yidong"},{"seq":669864824,"ctime":1753319375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864824.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":669831671,"ctime":1753232969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831671.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651294.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":669799007,"ctime":1753146537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799007.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651219.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":669764575,"ctime":1753060138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764575.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651029.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":669726429,"ctime":1752801027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726429.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652625.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":669693864,"ctime":1752714589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693864.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651420.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":669650827,"ctime":1752579201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669650827.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a\u80a1\u4e1c\u4e2d\u82f1\u6c47\u624d\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.1573%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300936,"type":"yidong"},{"seq":669634400,"ctime":1752541829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634400.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651120.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":669601836,"ctime":1752455418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601836.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651417.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":669574095,"ctime":1752225074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669574095.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u89c4\u6a21\u4e0b\u964d\u4e3b\u8981\u7cfb\u90e8\u5206\u4ea7\u54c1\u56e0\u5e02\u573a\u56e0\u7d20\u6536\u5165\u4e0b\u964d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300936,"type":"yidong"},{"seq":669563153,"ctime":1752196280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563153.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653435.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":669530448,"ctime":1752109807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530448.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653893.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":669499526,"ctime":1752023335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499526.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653678.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":669467775,"ctime":1751936931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467775.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653168.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":669433905,"ctime":1751850431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433905.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652710.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":669398397,"ctime":1751591247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398397.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651625.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":669367229,"ctime":1751504867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367229.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":669334304,"ctime":1751418464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334304.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":669299498,"ctime":1751332071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299498.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":669262701,"ctime":1751245662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262701.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651322.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":669221662,"ctime":1750986438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221662.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651109.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":669198291,"ctime":1750926481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669198291.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a\u80a1\u4e1c\u8be2\u4ef7\u8f6c\u8ba9\u5b9a\u4ef7\u4e3a31\u5143\/\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300936,"type":"news"},{"seq":669195335,"ctime":1750920656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669195335.shtml","title":"\u4e2d\u82f1\u79d1\u6280\u5b9e\u63a7\u4eba\u65b9\u62df\u8be2\u4ef7\u8f6c\u8ba9 \u7ecf\u8425\u73b0\u91d1\u51c0\u989d\u8fde\u964d3\u5e74","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300936,"type":"news"},{"seq":669188181,"ctime":1750900024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188181.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165931.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":669179393,"ctime":1750856132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669179393.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a\u80a1\u4e1c\u4e2d\u82f1\u7ba1\u9053\u62df\u8be2\u4ef7\u8f6c\u8ba93.99%\u516c\u53f8\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300936,"type":"news"},{"seq":669155024,"ctime":1750813628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155024.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651382.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":669121647,"ctime":1750727198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121647.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":669085158,"ctime":1750640830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085158.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651727.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":669043194,"ctime":1750381568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043194.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":669010298,"ctime":1750295188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010298.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651414.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":668983730,"ctime":1750228800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668983730.shtml","title":"\u4e2d\u82f1\u79d1\u62801\u5e741\u671f\u51c0\u5229\u964d 2021\u4e0a\u5e02\u52df5.7\u4ebf\u56fd\u6cf0\u6d77\u901a\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300936,"type":"news"},{"seq":668977206,"ctime":1750208807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977206.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":668944950,"ctime":1750122391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944950.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":668910544,"ctime":1750036025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910544.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":668871331,"ctime":1749776838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871331.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"}]

2025-12-12,36.68,37.07,36.15,36.2400,9931,36262600,2.09;2025-12-11,38.00,38.00,36.74,36.8000,10324,38434400,2.18;2025-12-10,38.66,38.69,37.80,37.9100,8891,33961200,1.87;2025-12-09,38.90,39.19,38.26,38.6600,6653,25767500,1.40;2025-12-08,38.00,38.98,37.70,38.7100,10769,41398800,2.27;2025-12-05,37.40,37.98,36.92,37.8400,6302,23651300,1.33;2025-12-04,37.61,37.96,36.90,37.4400,6740,25199700,1.42;2025-12-03,38.57,38.57,37.60,37.7800,6779,25674600,1.43;2025-12-02,38.66,38.80,38.27,38.4000,7947,30557200,1.67;2025-12-01,37.93,39.35,37.93,38.7800,15714,61173100,3.31;2025-11-28,37.47,37.97,37.18,37.9200,8976,33768900,1.89;2025-11-27,36.56,38.08,36.50,37.4000,11953,44867800,2.52;2025-11-26,37.20,37.49,36.28,36.5800,8471,31179900,1.78;2025-11-25,36.23,37.60,36.22,37.2000,11059,41144900,2.33;2025-11-24,35.81,36.30,35.35,36.2200,12916,46273000,2.72;2025-11-21,37.61,37.84,35.30,35.6800,15116,54631700,3.19;2025-11-20,37.82,38.36,37.35,37.8500,8203,31074500,1.73;2025-11-19,38.80,39.03,37.42,37.6200,10054,38179200,2.12;2025-11-18,39.13,39.13,38.60,38.7800,8093,31454900,1.71;2025-11-17,38.73,39.22,38.54,39.0900,9227,35906600,1.94;2025-11-14,38.72,39.20,38.56,38.7000,9322,36288000,1.96;2025-11-13,38.94,38.97,38.41,38.8200,8407,32566800,1.77;2025-11-12,39.01,39.25,38.41,38.9500,9196,35672500,1.94;2025-11-11,39.62,39.72,38.90,39.1900,13047,51313000,2.75;2025-11-10,38.47,40.27,38.35,39.6200,24468,96567200,5.16;2025-11-07,38.61,38.79,38.31,38.3500,9292,35762000,1.96;2025-11-06,38.91,39.20,38.77,38.9000,8079,31449200,1.70;2025-11-05,38.68,39.37,38.55,38.9000,8873,34588100,1.87;2025-11-04,38.81,38.99,38.47,38.8900,10059,38974600,2.12;2025-11-03,38.57,38.99,38.51,38.8100,8845,34273900,1.86;2025-10-31,38.20,39.00,38.05,38.7800,13388,51626100,2.82;2025-10-30,39.10,39.42,38.30,38.3500,15127,58568100,3.19;2025-10-29,39.40,40.30,38.90,39.4000,22616,89325400,4.77;2025-10-28,39.00,39.22,38.50,39.1900,12339,48106800,2.60;2025-10-27,38.88,39.15,38.46,39.0000,15366,59734400,3.24;2025-10-24,37.88,38.80,37.46,38.7600,14130,54196100,2.98;2025-10-23,37.50,37.70,36.74,37.7000,7649,28475500,1.61;2025-10-22,37.00,37.77,36.72,37.3000,8030,29993300,1.69;2025-10-21,36.41,37.28,36.27,37.0800,8907,32877800,1.88;2025-10-20,36.18,36.58,36.03,36.3700,8612,31274600,1.81;2025-10-17,36.69,37.08,35.50,35.5100,11417,41163900,2.41;2025-10-16,37.22,37.52,36.65,36.8300,9632,35615200,2.03;2025-10-15,37.23,37.62,36.71,37.4900,10322,38459400,2.17;2025-10-14,38.67,39.00,36.76,37.0000,16173,60849500,3.41;2025-10-13,37.25,38.76,36.18,38.5400,13662,51710400,2.88;2025-10-10,39.70,39.70,38.72,39.0000,15757,61464300,3.32;2025-10-09,39.07,40.14,39.07,39.9200,23248,92300300,4.90;2025-09-30,38.64,39.47,38.48,38.8100,15443,60143400,3.25;2025-09-29,39.58,39.81,38.65,38.7000,18009,70249500,3.79;2025-09-26,39.90,40.88,39.35,39.3500,24914,99832600,5.25;2025-09-25,39.80,40.96,39.20,40.2000,37251,149300000,7.85;2025-09-24,38.04,41.40,37.81,40.3200,49514,198404900,10.43;2025-09-23,38.38,39.10,36.86,38.0300,16665,62962100,3.51;2025-09-22,38.60,38.65,37.99,38.2500,10246,39273600,2.16;2025-09-19,38.85,39.40,38.25,38.4200,12188,47121800,2.57;2025-09-18,39.10,40.18,38.48,38.9100,20469,80531500,4.31;2025-09-17,39.38,39.96,39.06,39.1700,12692,49973500,2.67;2025-09-16,38.89,39.58,38.50,39.3800,11350,44538600,2.39;2025-09-15,39.46,39.64,38.70,38.8700,11639,45301500,2.45;2025-09-12,39.99,40.40,39.41,39.4600,18155,72228200,3.83;2025-09-11,38.00,40.15,37.60,40.1300,33342,131408800,7.03;2025-09-10,37.76,38.19,37.51,37.8800,9557,36159700,2.01;2025-09-09,38.79,38.79,37.33,37.5800,13017,49284400,2.74;2025-09-08,38.18,38.69,37.89,38.5700,13693,52544900,2.89;2025-09-05,37.56,38.19,37.32,38.1300,14611,55283300,3.08;2025-09-04,38.12,38.92,36.85,37.4300,18417,70045400,3.88;2025-09-03,39.32,39.54,38.05,38.1200,14949,57837000,3.15;2025-09-02,40.63,40.91,38.37,39.3200,25899,101678200,5.46;2025-09-01,40.98,41.67,40.40,40.6300,19210,78570300,4.05;2025-08-29,42.21,42.50,40.65,41.1100,33810,138519700,7.12;2025-08-28,41.71,42.88,40.86,42.8800,28727,120885300,6.05;2025-08-27,43.36,43.77,41.55,41.6000,26241,112070500,5.53;2025-08-26,43.02,44.27,42.80,43.3500,30393,132906500,6.40;2025-08-25,43.32,43.51,42.56,43.3100,25381,109223100,5.35;2025-08-22,43.10,43.63,42.82,43.1400,20651,89122700,4.35;2025-08-21,43.98,44.12,42.75,43.1300,27305,118391200,5.75;2025-08-20,43.44,44.09,42.90,44.0500,21120,92095200,4.45;2025-08-19,43.78,43.86,42.90,43.5600,22396,97244100,4.72;2025-08-18,43.25,43.94,42.90,43.5800,32499,141771800,6.85;2025-08-15,41.85,43.80,41.42,43.1700,35040,150203800,7.38;2025-08-14,43.15,43.16,41.37,41.3900,23541,98738500,4.96;2025-08-13,43.04,43.29,42.46,42.9100,22660,97116900,4.77;2025-08-12,43.25,43.29,42.55,43.0300,19805,84944200,4.17;2025-08-11,43.68,43.96,42.81,43.3000,26394,114094200,5.56;2025-08-08,42.41,43.38,42.01,43.1500,28861,123432900,6.08;2025-08-07,43.01,43.19,42.13,42.6800,20967,89547900,4.42;2025-08-06,42.91,43.59,42.76,42.9900,26879,115652100,5.66;2025-08-05,42.43,43.99,42.01,43.3500,39433,169743800,8.31;2025-08-04,41.01,42.49,40.57,42.4000,24658,103687600,5.20;2025-08-01,41.21,42.10,40.72,41.4000,18475,76352000,3.89;2025-07-31,41.99,43.02,41.03,41.2100,33724,141876000,7.11;2025-07-30,41.68,41.96,41.12,41.5900,16947,70330000,3.57;2025-07-29,41.60,42.90,41.50,41.8200,24553,103127500,5.17;2025-07-28,40.45,42.13,40.32,41.9600,38452,159316800,8.10;2025-07-25,40.35,40.45,39.88,40.2900,10119,40634900,2.13;2025-07-24,39.75,40.49,39.72,40.1000,14548,58427200,3.07;2025-07-23,39.85,40.22,39.51,39.6800,13405,53382100,2.82;2025-07-22,40.90,41.10,39.71,40.0200,23110,93118700,4.87;2025-07-21,40.96,41.46,40.32,41.0000,25435,103616300,5.36;2025-07-18,41.87,42.25,40.90,40.9600,26022,107792800,5.48;2025-07-17,40.20,42.71,40.20,42.0600,47734,199335600,10.06;2025-07-16,40.66,41.11,40.00,40.4000,25627,103815900,5.40;2025-07-15,41.68,42.50,40.69,41.1200,26863,111672300,5.66;2025-07-14,42.01,42.20,41.42,41.6800,21848,91120900,4.60;2025-07-11,41.61,42.57,41.18,42.4000,35929,150452100,7.57;2025-07-10,43.50,45.49,42.04,42.2700,67859,295208000,14.30;2025-07-09,43.20,45.76,42.47,44.0500,76251,332678000,16.07;2025-07-08,42.51,44.58,41.35,43.9100,80775,353010200,17.02;2025-07-07,41.09,43.68,40.91,42.4600,72649,307470600,15.31;2025-07-04,39.01,44.85,38.40,41.6000,85205,350119000,17.95;2025-07-03,37.70,39.38,37.67,39.2800,39621,153902400,8.35;2025-07-02,38.16,38.16,37.34,37.6900,14644,55049300,3.09;2025-07-01,38.60,38.60,37.70,38.2900,17353,66222900,3.66;2025-06-30,38.20,38.69,38.00,38.5500,20074,76876300,4.23;2025-06-27,37.37,38.65,37.29,38.1800,26242,99658100,5.53;2025-06-26,37.98,38.35,37.37,37.4900,24131,91311300,5.08;2025-06-25,38.35,38.74,37.48,38.0700,25997,98422400,5.48;2025-06-24,37.55,38.64,37.55,38.2600,34511,131532500,7.27;2025-06-23,36.21,38.12,36.14,37.6600,30787,115549900,6.49;2025-06-20,37.02,38.49,36.88,37.1300,45395,170646900,9.56;2025-06-19,37.10,37.95,36.11,36.5800,27570,101921100,5.81;2025-06-18,34.92,37.31,34.88,37.1000,37371,136502700,7.87;2025-06-17,35.80,35.83,35.04,35.2700,8171,28881000,1.72;2025-06-16,34.87,36.03,34.87,35.8000,8775,31392400,1.85