[{"seq":675623121,"ctime":1774833309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623121.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675583732,"ctime":1774574094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583732.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675527050,"ctime":1774401279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527050.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651347.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675468238,"ctime":1774227925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468238.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675428822,"ctime":1773969220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428822.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675397917,"ctime":1773882732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397917.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675368997,"ctime":1773796490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368997.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675338960,"ctime":1773710113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338960.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675308361,"ctime":1773623639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308361.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675267119,"ctime":1773364465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267119.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675237923,"ctime":1773278073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237923.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675209728,"ctime":1773191691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209728.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675179839,"ctime":1773105329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179839.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675149149,"ctime":1773018836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149149.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675111563,"ctime":1772759666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111563.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675085967,"ctime":1772673312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085967.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675058877,"ctime":1772586647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058877.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675033780,"ctime":1772500380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033780.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651186.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675005112,"ctime":1772413929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005112.shtml","title":"\u836f\u6613\u8d2d\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":674959468,"ctime":1772154891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959468.shtml","title":"\u836f\u6613\u8d2d\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":674923343,"ctime":1772068111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923343.shtml","title":"\u836f\u6613\u8d2d\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651999.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":674855420,"ctime":1771895450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855420.shtml","title":"\u836f\u6613\u8d2d\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":674786616,"ctime":1770944853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786616.shtml","title":"\u836f\u6613\u8d2d\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":674752647,"ctime":1770858875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752647.shtml","title":"\u836f\u6613\u8d2d\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":674683696,"ctime":1770685935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683696.shtml","title":"\u836f\u6613\u8d2d\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165756.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":674645718,"ctime":1770599681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645718.shtml","title":"\u836f\u6613\u8d2d\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":674626927,"ctime":1770384295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674626927.shtml","title":"\u201c\u533b\u836f\u7535\u5546\u7b2c\u4e00\u80a1\u201d\u7ed9\u4f18\u79c0\u5458\u5de5\u914d\u963f\u7ef4\u5854\u6c7d\u8f66 \u8463\u4e8b\u957f\uff1a\u5171\u4eab\u53d1\u5c55\u6210\u679c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300937,"type":"news"},{"seq":674602809,"ctime":1770340228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602809.shtml","title":"\u836f\u6613\u8d2d\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":674569131,"ctime":1770254093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569131.shtml","title":"\u836f\u6613\u8d2d\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":674509585,"ctime":1770093919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674509585.shtml","title":"\u8fce\u6d77\u5357\u535a\u9ccc\u8003\u5bdf\uff0c\u836f\u6613\u8d2d\u533b\u836f\u79d1\u6280\u521b\u65b0\u6ce8\u5165\u65b0\u52a8\u80fd","source":"\u4e2d\u56fd\u4ea7\u7ecf\u89c2\u5bdf","stocks":300937,"type":"news"},{"seq":674508748,"ctime":1770090915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674508748.shtml","title":"\u836f\u6613\u8d2d\u5206\u6790\uff0c\u7acb\u8db3\u533b\u836f\u79d1\u6280\uff0c\u52a0\u7801\u521b\u65b0\u4e1a\u52a1\u7b51\u957f\u671f\u4ef7\u503c","source":"\u4e2d\u56fd\u4ea7\u7ecf\u89c2\u5bdf","stocks":300937,"type":"news"},{"seq":674503956,"ctime":1770080922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503956.shtml","title":"\u836f\u6613\u8d2d\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165922.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":674472736,"ctime":1770000422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674472736.shtml","title":"\u836f\u6613\u8d2d\u6216\u88ab\u4f4e\u4f30\uff0cAI\u79d1\u6280+\u533b\u836f\u5927\u5065\u5eb7\u8d5b\u9053\u524d\u666f\u5e7f\u9614","source":"\u4e2d\u56fd\u4ea7\u7ecf\u89c2\u5bdf","stocks":300937,"type":"news"},{"seq":674469504,"ctime":1769994621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469504.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651910.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":674451433,"ctime":1769782640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674451433.shtml","title":"\u4e2d\u56fdAI\u8d5b\u9053\u65b0\u52a8\u5411\uff0c\u836f\u6613\u8d2d\u83b72025\u5e74\u5ea6\u4e0a\u5e02\u516c\u53f8\u6700\u4f73ESG\u5b9e\u8df5\u5956","source":"\u4e2d\u56fd\u4ea7\u7ecf\u89c2\u5bdf","stocks":300937,"type":"yidong"},{"seq":674448480,"ctime":1769776713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674448480.shtml","title":"\u4fe1\u53f7\u660e\u786e\uff0c\u836f\u6613\u8d2d\u5927\u529b\u53d1\u5c55\u65b0\u4e1a\u52a1\u8d5b\u9053\uff0c\u77ed\u671f\u627f\u538b\u672a\u6765\u6216\u8fce\u5927\u5e45\u589e\u957f","source":"\u98de\u8c61\u7f51","stocks":300937,"type":"news"},{"seq":674422187,"ctime":1769735440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422187.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651001.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":55998259,"ctime":1769702844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55998259.shtml","title":"\u836f\u6613\u8d2d\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300937,"type":"notice"},{"seq":674327904,"ctime":1769476083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327904.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654874.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":674251400,"ctime":1769132138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674251400.shtml","title":"\u533b\u836f\u5546\u4e1a\u6982\u5ff5\u8868\u73b0\u6d3b\u8dc3 \u76ca\u4e30\u836f\u623f\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300937,"type":"news"},{"seq":674251324,"ctime":1769131987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674251324.shtml","title":"\u836f\u5e97\u96f6\u552e\u677f\u5757\u76d8\u521d\u8d70\u9ad8\uff0c\u76ca\u4e30\u836f\u623f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300937,"type":"news"},{"seq":674250365,"ctime":1769130653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250365.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651922.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":674213304,"ctime":1769044208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213304.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651169.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":674180092,"ctime":1768957848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180092.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652399.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":674108799,"ctime":1768784884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108799.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652642.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":674071168,"ctime":1768547323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674071168.shtml","title":"\u836f\u6613\u8d2d\uff1a\u516c\u53f8\u8bbe\u7acb\u5b50\u516c\u53f8\u8700\u5766\u4eba\u5de5\u667a\u80fd\u4ee5\u5f3a\u5316\u6570\u5b57\u5316\u751f\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300937,"type":"yidong"},{"seq":674063422,"ctime":1768525711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063422.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654812.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673996431,"ctime":1768353252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996431.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51659364.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673905207,"ctime":1767964439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673905207.shtml","title":"\u836f\u6613\u8d2d\uff1a\u53ef\u5411\u516c\u53f8\u63d0\u4f9b\u80a1\u4e1c\u6301\u80a1\u8bc1\u660e\u7b49\u8d44\u6599\u4e34\u65f6\u67e5\u8be2\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300937,"type":"yidong"},{"seq":673880428,"ctime":1767921039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880428.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654121.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673845703,"ctime":1767834730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845703.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653879.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673806886,"ctime":1767748418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806886.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653098.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673730926,"ctime":1767575372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730926.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652434.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673658438,"ctime":1767143632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658438.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654212.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673619134,"ctime":1767057081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619134.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653444.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673584506,"ctime":1766970824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584506.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655714.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673535205,"ctime":1766711394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535205.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654976.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673510549,"ctime":1766651530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673510549.shtml","title":"\u836f\u6613\u8d2d\uff1a\u4e0e\u6768\u4e9a\u3001\u66f9\u7ee7\u519b\u7684\u5408\u540c\u7ea0\u7eb7\u8bc9\u8bbc\u7ec8\u5ba1\u80dc\u8bc9\uff0c\u5df2\u6536\u52304400\u4e07\u5143\u6838\u5fc3\u6267\u884c\u6b3e\u9879","source":"\u8d22\u7ecf\u7f51","author":"\u6768\u71d5","stocks":300937,"type":"yidong"},{"seq":673500481,"ctime":1766625024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500481.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655058.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673463751,"ctime":1766538656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463751.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653892.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673437548,"ctime":1766476379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673437548.shtml","title":"\u836f\u6613\u8d2d12\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300937,"type":"yidong"},{"seq":673431894,"ctime":1766457742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673431894.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300937,"type":"news"},{"seq":673428584,"ctime":1766452128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428584.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653327.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673388452,"ctime":1766366049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388452.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653846.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673347266,"ctime":1766130633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673347266.shtml","title":"\u836f\u6613\u8d2d12\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300937,"type":"yidong"},{"seq":673338952,"ctime":1766106568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338952.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655399.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673303910,"ctime":1766020564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303910.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652032.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673279313,"ctime":1765957893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673279313.shtml","title":"\u836f\u6613\u8d2d12\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300937,"type":"yidong"},{"seq":673274149,"ctime":1765940191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673274149.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u65e9\u76d8\u9707\u8361\u4e0a\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300937,"type":"news"},{"seq":673271441,"ctime":1765934054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271441.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651023.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673237283,"ctime":1765847534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237283.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651261.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673198446,"ctime":1765760984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198446.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651650.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673153672,"ctime":1765501514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153672.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652335.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673122529,"ctime":1765415266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122529.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653305.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673091431,"ctime":1765328646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091431.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652973.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673059268,"ctime":1765242380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059268.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652901.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673024986,"ctime":1765156146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024986.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652910.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672990473,"ctime":1764921137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990473.shtml","title":"\u836f\u6613\u8d2d12\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300937,"type":"yidong"},{"seq":672982858,"ctime":1764897161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982858.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654913.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672952668,"ctime":1764815879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672952668.shtml","title":"\u533b\u836f\u6d41\u901a\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u745e\u5eb7\u533b\u836f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300937,"type":"yidong"},{"seq":672949370,"ctime":1764810318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949370.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654643.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672923686,"ctime":1764735553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672923686.shtml","title":"\u5317\u65b9\u6d41\u611f\u6837\u75c5\u4f8b\u5360\u6bd4\u521b4\u5e74\u65b0\u9ad8\uff0cA\u80a1\u6d41\u611f\u6982\u5ff5\u62c9\u5347\uff0c\u771f\u5b9e\u53d7\u76ca\u591a\u5c11\uff1f","source":"\u8d22\u95fb","stocks":300937,"type":"news"},{"seq":672919352,"ctime":1764724118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919352.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652892.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672890922,"ctime":1764651515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672890922.shtml","title":"\u5927\u7206\u53d1\uff01\u8fd9\u4e00\u677f\u5757\uff0c\u96c6\u4f53\u62c9\u5347\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u6c38\u82b3","stocks":300937,"type":"news"},{"seq":672888152,"ctime":1764641504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672888152.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u4eba\u6c11\u540c\u6cf0\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300937,"type":"news"},{"seq":672885649,"ctime":1764637776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885649.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651910.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672849826,"ctime":1764551110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849826.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653322.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672733674,"ctime":1764075315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672733674.shtml","title":"\u201c\u56fd\u4ea7\u6d41\u611f\u521b\u65b0\u836f\u5143\u5e74\u201d\u8fce\u5927\u8003\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94\uff0c\u63ed\u793a\u5e02\u573a\u771f\u5b9e\u8109\u640f\uff01","source":"\u5168\u666f\u7f51","stocks":300937,"type":"news"},{"seq":672718220,"ctime":1764057135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672718220.shtml","title":"\u836f\u6613\u8d2d11\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300937,"type":"yidong"},{"seq":672709902,"ctime":1764032843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709902.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651102.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672679534,"ctime":1763946508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679534.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651817.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672652552,"ctime":1763717937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672652552.shtml","title":"\u836f\u6613\u8d2d\uff1a\u7518\u5b5f\u5148\u751f\u73b0\u4efb\u516c\u53f8\u7b2c\u56db\u5c4a\u8463\u4e8b\u4f1a\u975e\u72ec\u7acb\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300937,"type":"yidong"},{"seq":672640293,"ctime":1763687247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640293.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652232.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672634720,"ctime":1763648178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672634720.shtml","title":"\u836f\u6613\u8d2d\u52a0\u7801\u533b\u836f\u6d41\u901a \u4fdd\u969c\u836f\u54c1\u7a33\u5b9a\u4f9b\u5e94","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300937,"type":"news"},{"seq":672633775,"ctime":1763644168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672633775.shtml","title":"\u836f\u6613\u8d2d\uff1a\u516c\u53f8\u59cb\u7ec8\u79c9\u6301\u201c\u533b\u836f+\u79d1\u6280\u201d\u201c\u5e73\u53f0+\u751f\u6001\u201d\u201c\u81ea\u8425+\u8d4b\u80fd\u201d\u7684\u6218\u7565\u5b9a\u4f4d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300937,"type":"news"},{"seq":672633687,"ctime":1763644121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672633687.shtml","title":"\u836f\u6613\u8d2d\uff1a\u516c\u53f8\u59cb\u7ec8\u4e13\u6ce8\u4e8e\u533b\u836f\u5927\u5065\u5eb7\u9886\u57df\u7684\u751f\u6001\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300937,"type":"yidong"},{"seq":672633753,"ctime":1763644118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672633753.shtml","title":"\u836f\u6613\u8d2d\uff1a\u516c\u53f8\u4e1a\u52a1\u672a\u6d89\u53ca\u5316\u5b66\u836f\u54c1\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300937,"type":"yidong"},{"seq":672610881,"ctime":1763600995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610881.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652974.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672599113,"ctime":1763553570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672599113.shtml","title":"\u836f\u6613\u8d2d\u65d7\u4e0b\u5168\u8d44\u5b50\u516c\u53f8\u53ca\u63a7\u80a1\u5b50\u516c\u53f8\u62df\u5411\u795e\u9e1f\u5c1a\u533b\u4e91\u589e\u8d44800\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300937,"type":"news"},{"seq":672591542,"ctime":1763546933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672591542.shtml","title":"\u836f\u6613\u8d2d\uff1a\u516c\u53f8\u5bc6\u5207\u5173\u6ce8\u533b\u836f\u5e02\u573a\u52a8\u6001\uff0c\u79ef\u6781\u53d1\u6325\u533b\u836f\u6d41\u901a\u4f01\u4e1a\u7684\u4f9b\u5e94\u94fe\u4f18\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300937,"type":"yidong"},{"seq":672580723,"ctime":1763514671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580723.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654816.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672549448,"ctime":1763428196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549448.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657060.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672522695,"ctime":1763365827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672522695.shtml","title":"\u836f\u6613\u8d2d11\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300937,"type":"yidong"},{"seq":672487957,"ctime":1763112141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487957.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da89.91%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u657010.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300937,"type":"news"},{"seq":672479663,"ctime":1763084065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672479663.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u76d8\u521d\u51b2\u9ad8 \u4eba\u6c11\u540c\u6cf0\u3001\u6f31\u7389\u5e73\u6c11\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300937,"type":"news"},{"seq":672478133,"ctime":1763082533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478133.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657710.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672456625,"ctime":1763020220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672456625.shtml","title":"\u836f\u6613\u8d2d11\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300937,"type":"yidong"},{"seq":672450069,"ctime":1762996435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450069.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655097.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672441783,"ctime":1762959222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672441783.shtml","title":"\u53d7\u77ed\u671f\u50ac\u5316\u9006\u5e02\u8d70\u5f3a \u533b\u836f\u677f\u5757\u4e1a\u7ee9\u73b0\u8fb9\u9645\u6539\u5584","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300937,"type":"news","yidong":"1"},{"seq":672441174,"ctime":1762955974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672441174.shtml","title":"\u836f\u6613\u8d2d\u201c95\u540e\u201d\u8463\u4e8b\u62df\u8c6a\u63b71.2\u4ebf\u5143 \u4ece\u5b9e\u63a7\u4eba\u624b\u4e2d\u62ff\u4e0b\u516c\u53f8\u8d855%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300937,"type":"news","yidong":"1"},{"seq":672427257,"ctime":1762938013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672427257.shtml","title":"\u836f\u6613\u8d2d11\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300937,"type":"yidong","yidong":"1"},{"seq":672425828,"ctime":1762935103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672425828.shtml","title":"\u836f\u6613\u8d2d\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300937,"type":"yidong","yidong":"1"},{"seq":672422778,"ctime":1762929683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672422778.shtml","title":"\u5b9e\u63a7\u4eba\u5957\u73b0\uff0c\u5165\u804c\u4ec53\u4e2a\u6708\u7684\u201c95\u540e\u201d\u63a5\u76d8\uff0c\u4ed6\u4ee5\u4e2a\u4eba\u540d\u4e49\u65a5\u8d441.2\u4ebf\u5143\u62ff\u4e0b\u8d855%\u80a1\u4efd\uff01\u4ec0\u4e48\u6765\u5934\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300937,"type":"news","yidong":"1"},{"seq":672420079,"ctime":1762915989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672420079.shtml","title":"\u836f\u6613\u8d2d\u5feb\u901f\u5c01\u677f \u5b9e\u63a7\u4eba\u8f6c\u8ba9\u80a1\u4efd\u5f15\u5165\u4f18\u8d28\u8d44\u6e90","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300937,"type":"news","yidong":"1"},{"seq":672418858,"ctime":1762912426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418858.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651741.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong","yidong":"1"},{"seq":672417781,"ctime":1762911310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417781.shtml","title":"\u533b\u836f\u5546\u4e1a\u76d8\u521d\u62c9\u5347\uff0c\u5408\u5bcc\u4e2d\u56fd12\u592911\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300937,"type":"news","yidong":"1"},{"seq":672389180,"ctime":1762828289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672389180.shtml","title":"\u4f18\u5316\u80a1\u6743\u7ed3\u6784 \u836f\u6613\u8d2d\u5b9e\u63a7\u4eba\u62df\u8f6c\u8ba95.23%\u80a1\u4efd","source":"\u4e2d\u8bc1\u7f51","stocks":300937,"type":"news"},{"seq":672388241,"ctime":1762826025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388241.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672364632,"ctime":1762772052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672364632.shtml","title":"\u836f\u6613\u8d2d\uff1a\u674e\u71d5\u98de\u62df\u534f\u8bae\u8f6c\u8ba95.23%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300937,"type":"yidong"},{"seq":672354180,"ctime":1762739641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354180.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672315431,"ctime":1762480432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315431.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672285546,"ctime":1762394003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285546.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672276741,"ctime":1762355972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672276741.shtml","title":"\u836f\u6613\u8d2d\u4e0d\u8fbe\u6807\uff0c\u8865\u7a0e600\u591a\u4e07\u5143\uff01","source":"\u6df1\u5733\u5546\u62a5","stocks":300937,"type":"news"},{"seq":672254951,"ctime":1762307622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254951.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672234876,"ctime":1762252073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672234876.shtml","title":"\u836f\u6613\u8d2d\uff1a\u62df\u8865\u7f34\u4f01\u4e1a\u6240\u5f97\u7a0e\u53ca\u6ede\u7eb3\u91d1\u5408\u8ba1\u7ea6645.11\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300937,"type":"yidong"},{"seq":672224606,"ctime":1762221204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224606.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672190028,"ctime":1762134830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190028.shtml","title":"\u836f\u6613\u8d2d\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672150743,"ctime":1761875603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150743.shtml","title":"\u836f\u6613\u8d2d\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672119063,"ctime":1761789194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119063.shtml","title":"\u836f\u6613\u8d2d\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672112446,"ctime":1761781445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672112446.shtml","title":"\u836f\u6613\u8d2d\u7b2c\u4e09\u5b63\u51c0\u5229\u9510\u51cf\u8d85140% \u4e1a\u7ee9\u538b\u529b\u52a0\u5927","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":300937,"type":"news"},{"seq":672086962,"ctime":1761702790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086962.shtml","title":"\u836f\u6613\u8d2d\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672053806,"ctime":1761616433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053806.shtml","title":"\u836f\u6613\u8d2d\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672018988,"ctime":1761529994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018988.shtml","title":"\u836f\u6613\u8d2d\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":671982555,"ctime":1761286116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671982555.shtml","title":"\u836f\u6613\u8d2d\u524d\u4e09\u5b63\u4e8f\u635f\u53bb\u5e74\u4e1a\u7ee9\u964d 2021\u5e74\u4e0a\u5e02\u7533\u4e07\u5b8f\u6e90\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300937,"type":"news"},{"seq":671978665,"ctime":1761270829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978665.shtml","title":"\u836f\u6613\u8d2d\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":54578065,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54578065.shtml","title":"\u836f\u6613\u8d2d\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300937,"type":"notice"},{"seq":671967650,"ctime":1761224790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671967650.shtml","title":"\u836f\u6613\u8d2d\uff1a\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u8425\u653632.42\u4ebf\u5143 \u79ef\u6781\u63a8\u8fdb\u6218\u7565\u8f6c\u578b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300937,"type":"news"},{"seq":671962201,"ctime":1761220117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671962201.shtml","title":"\u836f\u6613\u8d2d\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f74.21\u4e07\u5143\uff0c\u4e0b\u964d140.42%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300937,"type":"yidong"},{"seq":671947677,"ctime":1761184401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947677.shtml","title":"\u836f\u6613\u8d2d\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":671922494,"ctime":1761124303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922494.shtml","title":"\u836f\u6613\u8d2d\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u91cd\u5e86\u836f\u5927\u9ea6\u662f\u5168\u56fd\u533b\u836f\u884c\u4e1a\u5177\u6709\u5f71\u54cd\u529b\u7684\u65b0\u5de5\u4e1a\u7535\u5546\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300937,"type":"news"},{"seq":671914284,"ctime":1761098039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914284.shtml","title":"\u836f\u6613\u8d2d\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":671882912,"ctime":1761011584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882912.shtml","title":"\u836f\u6613\u8d2d\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":671848087,"ctime":1760925215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848087.shtml","title":"\u836f\u6613\u8d2d\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":671808363,"ctime":1760666039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808363.shtml","title":"\u836f\u6613\u8d2d\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":671775246,"ctime":1760579606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775246.shtml","title":"\u836f\u6613\u8d2d\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":671742298,"ctime":1760493184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742298.shtml","title":"\u836f\u6613\u8d2d\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":671713824,"ctime":1760424377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671713824.shtml","title":"\u836f\u6613\u8d2d4400\u4e07\u5143\u503a\u6743\u83b7\u5f97\u6cd5\u5f8b\u6700\u7ec8\u786e\u8ba4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300937,"type":"news"},{"seq":671708740,"ctime":1760406733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708740.shtml","title":"\u836f\u6613\u8d2d\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":671672530,"ctime":1760320270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672530.shtml","title":"\u836f\u6613\u8d2d\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":671627406,"ctime":1760061185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627406.shtml","title":"\u836f\u6613\u8d2d\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":671593178,"ctime":1759974812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593178.shtml","title":"\u836f\u6613\u8d2d\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"}]

2026-04-02,30.20,31.93,29.90,31.1900,72095,222112000,11.11;2026-04-01,29.81,30.10,29.22,29.9800,21694,64507100,3.34;2026-03-31,29.83,30.45,29.38,29.4200,15589,46648600,2.40;2026-03-30,29.30,29.80,29.22,29.7400,14565,43096200,2.25;2026-03-27,28.72,29.64,28.42,29.6100,15678,45937100,2.42;2026-03-26,29.56,29.77,28.61,28.8300,13890,40341900,2.14;2026-03-25,29.41,29.69,29.04,29.3100,16689,49037700,2.57;2026-03-23,29.08,29.20,27.40,27.6000,31887,90418000,4.92;2026-03-20,30.71,31.16,29.59,29.6000,27692,83310500,4.27;2026-03-19,31.30,31.42,30.50,30.6100,14057,43364900,2.17;2026-03-18,30.88,31.61,30.84,31.5800,13123,40986300,2.02;2026-03-17,31.67,31.96,30.98,31.0000,11915,37530500,1.84;2026-03-16,31.22,31.73,30.85,31.6100,13222,41551000,2.04;2026-03-13,31.50,31.89,31.18,31.2700,13221,41668200,2.04;2026-03-12,31.99,32.09,31.32,31.7100,18813,59561500,2.90;2026-03-11,32.27,32.35,31.50,31.6600,14409,45960000,2.22;2026-03-10,32.00,32.26,31.75,32.2100,16383,52549300,2.53;2026-03-09,31.59,31.90,30.99,31.5400,19618,61782300,3.02;2026-03-06,31.20,32.00,31.03,31.9400,15523,49422300,2.39;2026-03-05,31.29,31.98,31.24,31.4300,19758,62269700,3.05;2026-03-04,30.62,31.58,30.30,30.9900,23403,72380600,3.61;2026-03-03,31.81,32.29,30.66,30.7300,32046,100719500,4.94;2026-03-02,33.52,33.65,31.70,31.8100,39030,125672200,6.02;2026-02-27,33.82,34.17,33.67,34.1200,13989,47583300,2.16;2026-02-26,34.01,34.34,33.90,33.9800,14121,48139100,2.18;2026-02-25,33.94,34.50,33.74,34.0700,20649,70402500,3.18;2026-02-24,33.30,33.89,33.30,33.8400,13791,46485100,2.13;2026-02-13,33.84,34.06,33.09,33.1400,15369,51626400,2.37;2026-02-12,34.39,34.65,33.80,33.8200,18316,62657400,2.82;2026-02-11,34.24,34.49,34.03,34.1500,13579,46454900,2.09;2026-02-10,34.60,34.70,34.18,34.2400,16569,57004300,2.55;2026-02-09,34.00,34.60,33.81,34.5400,20667,70859100,3.19;2026-02-06,33.40,34.10,33.39,33.6600,21620,73049500,3.33;2026-02-05,34.09,34.25,33.42,33.4200,20704,70027600,3.19;2026-02-04,34.65,34.78,33.82,34.2600,22437,76753100,3.46;2026-02-03,33.98,34.68,33.98,34.6500,22719,78123000,3.50;2026-02-02,33.64,34.66,33.55,33.9400,27392,93812500,4.35;2026-01-30,34.72,35.37,33.50,33.8000,41779,142674500,6.64;2026-01-29,35.10,36.00,34.58,34.9800,30574,108192900,4.86;2026-01-28,36.58,36.70,35.40,35.4000,39698,142332300,6.31;2026-01-27,37.83,37.83,35.85,36.8000,66798,244669500,10.62;2026-01-26,36.73,39.14,35.83,38.7600,103731,387414300,16.49;2026-01-23,37.36,39.51,37.21,37.5900,84975,324159300,13.51;2026-01-22,35.71,36.34,35.30,36.0000,38119,137054200,6.06;2026-01-21,34.86,35.77,34.68,35.5600,32813,116215000,5.22;2026-01-20,35.64,36.13,34.60,35.0700,46792,165563000,7.44;2026-01-19,36.02,36.25,35.54,35.6400,48901,174811700,7.77;2026-01-16,38.16,38.38,36.32,36.3500,73736,272340900,11.72;2026-01-15,41.00,41.23,36.78,37.4000,121427,465227900,19.30;2026-01-14,40.40,43.63,39.25,42.4000,171493,716645100,27.26;2026-01-13,38.39,44.38,37.65,40.4100,183892,749168600,29.23;2026-01-12,36.75,39.20,35.81,38.4200,127512,480377500,20.27;2026-01-09,35.22,37.20,35.21,36.7500,109237,399676800,17.36;2026-01-08,35.74,36.33,35.22,35.3800,86290,307640000,13.71;2026-01-07,35.50,37.15,35.18,35.9300,103137,372384900,16.39;2026-01-06,36.30,37.00,35.38,35.7800,95941,345861600,15.25;2026-01-05,34.17,36.66,34.17,35.9900,113255,405501000,18.00;2025-12-31,36.00,36.00,33.90,34.0900,78983,271417200,12.55;2025-12-30,32.89,36.30,32.30,35.6500,125651,434959000,19.97;2025-12-29,34.50,34.99,33.00,33.1200,92244,310764200,14.66;2025-12-26,34.72,36.00,34.51,35.0800,105189,371848400,16.72;2025-12-25,34.35,35.88,33.83,35.1600,110290,388929300,17.53;2025-12-24,35.42,36.20,34.02,34.3500,108103,375171800,17.18;2025-12-23,34.00,35.42,32.91,35.4200,142143,491221900,22.59;2025-12-22,34.45,34.56,33.50,33.8700,70461,238789000,11.20;2025-12-19,34.30,35.40,33.31,34.7100,117010,402549900,18.60;2025-12-18,33.27,35.58,33.27,35.2400,146758,509222400,23.33;2025-12-17,31.38,33.88,31.14,32.9000,96722,317569100,15.37;2025-12-16,32.00,32.33,30.53,31.3300,43468,136676400,6.91;2025-12-15,30.99,32.52,30.99,31.8500,46889,148857600,7.45;2025-12-12,32.60,32.60,31.05,31.1800,50461,158455100,8.02;2025-12-11,33.74,34.08,32.01,32.0400,74326,242948600,11.81;2025-12-10,33.00,35.60,32.64,34.0800,101185,343958700,16.08;2025-12-09,34.43,34.44,32.40,32.6400,81738,268699800,12.99;2025-12-08,35.50,35.61,34.18,34.4400,84694,292924700,13.46;2025-12-05,35.77,35.80,33.75,34.9500,97115,337047000,15.44;2025-12-04,34.70,36.58,34.23,35.3400,122128,431234000,19.41;2025-12-03,34.00,37.36,33.38,36.2700,172568,609920300,27.43;2025-12-02,32.31,36.05,32.28,34.4900,140119,481538600,22.27;2025-12-01,31.52,32.98,31.19,32.4100,68858,223064200,10.94;2025-11-28,32.94,33.08,31.59,31.7900,72807,232490100,11.57;2025-11-27,32.90,33.33,32.35,33.1200,97469,319429400,15.49;2025-11-26,32.10,34.98,31.82,34.3800,139936,474745000,22.24;2025-11-25,31.36,33.01,30.89,32.2500,84536,271701600,13.44;2025-11-24,30.60,31.15,30.28,30.8900,41365,127099500,6.57;2025-11-21,31.81,32.12,30.22,30.5300,57169,177077400,9.09;2025-11-20,33.38,33.38,31.75,31.8800,69234,223116900,11.00;2025-11-19,34.22,34.60,32.72,32.8900,77406,257467700,12.30;2025-11-18,36.27,36.48,33.70,33.9500,115031,396027900,18.28;2025-11-17,37.34,37.49,34.75,36.2600,162040,574400700,25.75;2025-11-14,35.61,42.20,35.00,37.5900,222664,843939800,35.39;2025-11-13,35.50,39.28,35.48,36.2100,249504,915066900,39.66;2025-11-12,29.91,35.11,29.91,35.1100,111052,377687200,17.65;2025-11-11,28.49,30.40,28.33,29.2600,65924,193989400,10.48;2025-11-10,27.97,29.00,27.67,28.3500,31842,90679500,5.06;2025-11-07,27.74,27.97,27.61,27.8300,10074,28023600,1.60;2025-11-06,27.77,28.04,27.50,27.8400,13153,36467300,2.09;2025-11-05,27.70,28.09,27.68,27.8200,13644,38064500,2.17;2025-11-04,28.14,28.28,27.73,28.0900,14410,40317900,2.29;2025-11-03,27.84,28.20,27.55,28.1600,15108,42183800,2.40;2025-10-31,27.29,27.94,27.18,27.8600,19016,52698500,3.02;2025-10-30,27.30,27.67,27.00,27.2900,13554,37060600,2.15;2025-10-29,27.61,27.73,27.05,27.3000,15775,43118800,2.51;2025-10-28,27.55,27.84,27.43,27.7200,10008,27748000,1.59;2025-10-27,27.60,27.80,27.28,27.6500,16805,46311000,2.67;2025-10-24,28.00,28.10,27.41,27.4600,16081,44472200,2.56;2025-10-23,27.45,27.87,27.45,27.8300,17273,47850200,2.75;2025-10-22,27.39,27.84,27.25,27.5200,14145,39064900,2.25;2025-10-21,27.20,27.45,27.00,27.4400,14684,40062400,2.33;2025-10-20,26.46,27.21,26.46,27.1900,18185,48833100,2.89;2025-10-17,26.70,26.98,26.21,26.2100,10595,28233800,1.68;2025-10-16,26.66,27.49,26.59,26.8000,19174,51798400,3.05;2025-10-15,26.26,27.08,26.16,26.7400,15017,40122300,2.39;2025-10-14,26.44,26.74,26.12,26.2500,11397,30104300,1.81;2025-10-13,25.60,26.40,25.12,26.3100,14286,37181000,2.27;2025-10-10,26.45,26.95,26.35,26.6300,12131,32350300,1.93;2025-10-09,26.74,26.79,26.21,26.5300,12920,34152500,2.05