[{"seq":677068914,"ctime":1780022325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677068914.shtml","title":"\u4e1a\u7ee9\u201c\u5927\u53d8\u8138\u201d\uff01\u836f\u6613\u8d2d\u5766\u8a00\uff1a\u5185\u63a7\u6709\u7f3a\u9677","source":"\u6df1\u5733\u5546\u62a5","stocks":300937,"type":"news"},{"seq":677066210,"ctime":1780017424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066210.shtml","title":"\u836f\u6613\u8d2d\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":677032232,"ctime":1779930958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032232.shtml","title":"\u836f\u6613\u8d2d\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":676999946,"ctime":1779844560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999946.shtml","title":"\u836f\u6613\u8d2d\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":676966765,"ctime":1779758153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966765.shtml","title":"\u836f\u6613\u8d2d\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":676934314,"ctime":1779671535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934314.shtml","title":"\u836f\u6613\u8d2d\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":676889172,"ctime":1779412159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889172.shtml","title":"\u836f\u6613\u8d2d\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":676855202,"ctime":1779325911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855202.shtml","title":"\u836f\u6613\u8d2d\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":676821434,"ctime":1779239529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821434.shtml","title":"\u836f\u6613\u8d2d\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":676793509,"ctime":1779163736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676793509.shtml","title":"\u4e1a\u7ee9\u9884\u76c8\u7a81\u53d8\u5343\u4e07\u5143\u4e8f\u635f \u836f\u6613\u8d2d\u591a\u91cd\u5371\u673a\u4ea4\u7ec7\u627f\u538b","source":"\u7ecf\u7406\u4eba","author":"\u7ecf\u7406\u4eba","stocks":300937,"type":"news"},{"seq":676791548,"ctime":1779158666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676791548.shtml","title":"\u96c6\u91c7\u524a\u5229\u3001\u7a0e\u6536\u4f18\u60e0\u843d\u7a7a\uff0c\u836f\u6613\u8d2d\u4ece\u9884\u76c8\u5230\u5b9e\u4e8f\u5343\u4e07\uff0c\u9884\u544a\u201c\u5931\u51c6\u201d\u66b4\u9732\u5185\u63a7\u7f3a\u9677","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300937,"type":"news"},{"seq":676788342,"ctime":1779153174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788342.shtml","title":"\u836f\u6613\u8d2d\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":676754460,"ctime":1779066956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754460.shtml","title":"\u836f\u6613\u8d2d\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":676704745,"ctime":1778783854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676704745.shtml","title":"\u4e1a\u7ee9\u9884\u544a\u9891\u9891\u201c\u5931\u51c6\u201d \u591a\u5bb6\u516c\u53f8\u6536\u5230\u76d1\u7ba1\u51fd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300937,"type":"news"},{"seq":676703763,"ctime":1778768453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676703763.shtml","title":"\u8d6b\u529b\u6602\u4e2d\u56fd\u4e0e\u836f\u6613\u8d2d\u53ec\u5f00\u6c9f\u901a\u6d3d\u8c08\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300937,"type":"yidong"},{"seq":676679053,"ctime":1778721103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676679053.shtml","title":"\u836f\u6613\u8d2d\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":676657031,"ctime":1778659162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676657031.shtml","title":"\u4e1a\u7ee9\u9884\u544a\u76c8\u5229\u53d8\u4e8f\u635f \u836f\u6613\u8d2d\u6536\u76d1\u7ba1\u51fd","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":300937,"type":"news"},{"seq":676645834,"ctime":1778634704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645834.shtml","title":"\u836f\u6613\u8d2d\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651124.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":676629498,"ctime":1778576887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676629498.shtml","title":"\u6df1\u591c\u8fde\u53d1\u4e09\u5f20\u76d1\u7ba1\u51fd\uff01\u4e09\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u201c\u53d8\u8138\u201d\u906d\u76d1\u7ba1\uff014\u6708\u4e0b\u65ec\u4ee5\u6765\u5df2\u6709\u5341\u4f59\u5bb6\u516c\u53f8\u88ab\u7acb\u6848\u8c03\u67e5","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300937,"type":"news"},{"seq":676615388,"ctime":1778548364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615388.shtml","title":"\u836f\u6613\u8d2d\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":676605789,"ctime":1778505987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676605789.shtml","title":"\u4e8f\u635f\u4e0a\u5343\u4e07\u5143\u5374\u9884\u544a\u76c8\u5229\uff1f\u836f\u6613\u8d2d\u6536\u76d1\u7ba1\u51fd","source":"\u6df1\u5733\u5546\u62a5","stocks":300937,"type":"news"},{"seq":676583036,"ctime":1778462164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583036.shtml","title":"\u836f\u6613\u8d2d\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":676547245,"ctime":1778234925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676547245.shtml","title":"\u836f\u6613\u8d2d\uff1a\u516c\u53f8\u53c2\u80a1\u7684\u6d77\u5357\u6d77\u7eb3\u7cd6\u5c3f\u75c5\u533b\u9662\u4e3a\u516c\u53f8\u5728\u6162\u75c5\u7cbe\u51c6\u533b\u7597\u9886\u57df\u7684\u91cd\u8981\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300937,"type":"yidong"},{"seq":676545311,"ctime":1778231372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676545311.shtml","title":"\u836f\u6613\u8d2d\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a14259\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300937,"type":"yidong"},{"seq":676545290,"ctime":1778231365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676545290.shtml","title":"\u836f\u6613\u8d2d\uff1a\u516c\u53f8\u5c1a\u672a\u6d89\u8db3\u533b\u7597\u5668\u68b0\u7684\u81ea\u7814\u53ca\u81ea\u4ea7\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300937,"type":"yidong"},{"seq":676544205,"ctime":1778229560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676544205.shtml","title":"\u836f\u6613\u8d2d\uff1a2025\u5e74\u5ea6\uff0c\u516c\u53f8\u88ab\u56db\u5ddd\u7701\u4f01\u4e1a\u8054\u5408\u4f1a\u8bc4\u4e3a\u201c\u56db\u5ddd\u6570\u5b57\u7ecf\u6d4e100\u5f3a\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300937,"type":"yidong"},{"seq":676529437,"ctime":1778202712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529437.shtml","title":"\u836f\u6613\u8d2d\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":676496884,"ctime":1778116541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496884.shtml","title":"\u836f\u6613\u8d2d\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":676463373,"ctime":1778030174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463373.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":676410712,"ctime":1777520801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676410712.shtml","title":"\u836f\u6613\u8d2d\u76f8\u5173\u5408\u540c\u7ea0\u7eb7\u6848\u5411\u5e7f\u4e1c\u9ad8\u9662\u7533\u8bf7\u518d\u5ba1\u83b7\u53d7\u7406","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300937,"type":"news"},{"seq":676405818,"ctime":1777512348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405818.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":676393386,"ctime":1777470265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676393386.shtml","title":"\u836f\u6613\u8d2d2025\u5e74\u8425\u653644.54\u4ebf\u5143 \u6570\u5b57\u5316\u533b\u836f\u6d41\u901a\u4e1a\u52a1\u8d21\u732e\u8d85\u8fc7\u4e94\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300937,"type":"news"},{"seq":676373207,"ctime":1777437844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676373207.shtml","title":"\u836f\u6613\u8d2d2025\u5e74\u8425\u4e1a\u6536\u516544.54\u4ebf\u5143 \u65d7\u4e0b\u91cd\u5e86\u836f\u5927\u9ea6\u8425\u6536\u540c\u6bd4\u589e\u957f75.65%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300937,"type":"news"},{"seq":676367131,"ctime":1777425713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367131.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":57817697,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57817697.shtml","title":"\u836f\u6613\u8d2d\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300937,"type":"notice"},{"seq":57817719,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57817719.shtml","title":"\u836f\u6613\u8d2d\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300937,"type":"notice"},{"seq":57817729,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57817729.shtml","title":"\u836f\u6613\u8d2d\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300937,"type":"notice"},{"seq":676329999,"ctime":1777338931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329999.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":676292641,"ctime":1777252493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292641.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":676245374,"ctime":1776993347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245374.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":676231671,"ctime":1776944364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676231671.shtml","title":"\u836f\u6613\u8d2d\uff1a\u516c\u53f8\u5f53\u524d\u6b63\u5904\u4e8e\u6218\u7565\u8f6c\u578b\u4e0e\u65b0\u4e1a\u52a1\u57f9\u80b2\u7684\u5173\u952e\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300937,"type":"yidong"},{"seq":676210415,"ctime":1776906971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210415.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651355.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":676201107,"ctime":1776867620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676201107.shtml","title":"\u8fd9\u4e2a\u4e1a\u7ee9\u4e0b\u4fee\u6709\u70b9\u731b\uff01\u836f\u6613\u8d2d2025\u5e74\u7531\u76c8\u8f6c\u4e8f","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300937,"type":"news"},{"seq":676185033,"ctime":1776843241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676185033.shtml","title":"\u836f\u6613\u8d2d\uff1a\u51c0\u5229\u6da6\u5c06\u5927\u5e45\u8c03\u6574\u4e3a\u4e8f\u635f\uff0c\u6b64\u524d\u9884\u4f30\u76c8\u5229\u8d85280\u4e07\u5143","source":"\u8d22\u7ecf\u7f51","author":"\u6768\u71d5","stocks":300937,"type":"yidong"},{"seq":676175815,"ctime":1776820617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175815.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":676157095,"ctime":1776763144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676157095.shtml","title":"\u836f\u6613\u8d2d\u4fee\u6b632025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a \u9884\u8ba1\u51c0\u5229\u6da6\u4e3a-2426\u4e07\u5143\u81f3-1216\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300937,"type":"news"},{"seq":676142393,"ctime":1776734106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142393.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":57448979,"ctime":1776701243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57448979.shtml","title":"\u836f\u6613\u8d2d\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u4fee\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300937,"type":"notice"},{"seq":676114096,"ctime":1776667467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676114096.shtml","title":"\u836f\u6613\u8d2d\u4e0e\u4e50\u57ce\u5148\u884c\u533a\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300937,"type":"news"},{"seq":676107271,"ctime":1776647698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107271.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":676063215,"ctime":1776388538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063215.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651623.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":676029549,"ctime":1776302218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029549.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651942.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675997426,"ctime":1776215745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997426.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675965101,"ctime":1776129355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965101.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651034.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675930897,"ctime":1776042902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930897.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651565.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675887247,"ctime":1775783692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887247.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651168.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675863966,"ctime":1775721126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675863966.shtml","title":"\u836f\u6613\u8d2d04\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300937,"type":"yidong"},{"seq":675853800,"ctime":1775697229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853800.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651184.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675820127,"ctime":1775610936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820127.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651436.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675788564,"ctime":1775524454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788564.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652134.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675745611,"ctime":1775178943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745611.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651582.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675732405,"ctime":1775130540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675732405.shtml","title":"\u836f\u6613\u8d2d\uff1a\u63a8\u52a8AI\u6280\u672f\u5168\u57df\u878d\u5165\u4f9b\u5e94\u94fe\u7b49\u5168\u73af\u8282","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300937,"type":"news"},{"seq":675711706,"ctime":1775092499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711706.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675683321,"ctime":1775006143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683321.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675653618,"ctime":1774919748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653618.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675623121,"ctime":1774833309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623121.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675583732,"ctime":1774574094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583732.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675527050,"ctime":1774401279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527050.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651347.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675468238,"ctime":1774227925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468238.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675428822,"ctime":1773969220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428822.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675397917,"ctime":1773882732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397917.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675368997,"ctime":1773796490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368997.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675338960,"ctime":1773710113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338960.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675308361,"ctime":1773623639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308361.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675267119,"ctime":1773364465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267119.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675237923,"ctime":1773278073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237923.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675209728,"ctime":1773191691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209728.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675179839,"ctime":1773105329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179839.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675149149,"ctime":1773018836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149149.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675111563,"ctime":1772759666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111563.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675085967,"ctime":1772673312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085967.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675058877,"ctime":1772586647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058877.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675033780,"ctime":1772500380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033780.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651186.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":675005112,"ctime":1772413929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005112.shtml","title":"\u836f\u6613\u8d2d\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":674959468,"ctime":1772154891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959468.shtml","title":"\u836f\u6613\u8d2d\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":674923343,"ctime":1772068111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923343.shtml","title":"\u836f\u6613\u8d2d\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651999.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":674855420,"ctime":1771895450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855420.shtml","title":"\u836f\u6613\u8d2d\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":674786616,"ctime":1770944853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786616.shtml","title":"\u836f\u6613\u8d2d\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":674752647,"ctime":1770858875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752647.shtml","title":"\u836f\u6613\u8d2d\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":674683696,"ctime":1770685935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683696.shtml","title":"\u836f\u6613\u8d2d\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165756.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":674645718,"ctime":1770599681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645718.shtml","title":"\u836f\u6613\u8d2d\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":674626927,"ctime":1770384295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674626927.shtml","title":"\u201c\u533b\u836f\u7535\u5546\u7b2c\u4e00\u80a1\u201d\u7ed9\u4f18\u79c0\u5458\u5de5\u914d\u963f\u7ef4\u5854\u6c7d\u8f66 \u8463\u4e8b\u957f\uff1a\u5171\u4eab\u53d1\u5c55\u6210\u679c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300937,"type":"news"},{"seq":674602809,"ctime":1770340228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602809.shtml","title":"\u836f\u6613\u8d2d\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":674569131,"ctime":1770254093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569131.shtml","title":"\u836f\u6613\u8d2d\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":674509585,"ctime":1770093919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674509585.shtml","title":"\u8fce\u6d77\u5357\u535a\u9ccc\u8003\u5bdf\uff0c\u836f\u6613\u8d2d\u533b\u836f\u79d1\u6280\u521b\u65b0\u6ce8\u5165\u65b0\u52a8\u80fd","source":"\u4e2d\u56fd\u4ea7\u7ecf\u89c2\u5bdf","stocks":300937,"type":"news"},{"seq":674508748,"ctime":1770090915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674508748.shtml","title":"\u836f\u6613\u8d2d\u5206\u6790\uff0c\u7acb\u8db3\u533b\u836f\u79d1\u6280\uff0c\u52a0\u7801\u521b\u65b0\u4e1a\u52a1\u7b51\u957f\u671f\u4ef7\u503c","source":"\u4e2d\u56fd\u4ea7\u7ecf\u89c2\u5bdf","stocks":300937,"type":"news"},{"seq":674503956,"ctime":1770080922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503956.shtml","title":"\u836f\u6613\u8d2d\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165922.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":674472736,"ctime":1770000422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674472736.shtml","title":"\u836f\u6613\u8d2d\u6216\u88ab\u4f4e\u4f30\uff0cAI\u79d1\u6280+\u533b\u836f\u5927\u5065\u5eb7\u8d5b\u9053\u524d\u666f\u5e7f\u9614","source":"\u4e2d\u56fd\u4ea7\u7ecf\u89c2\u5bdf","stocks":300937,"type":"news"},{"seq":674469504,"ctime":1769994621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469504.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651910.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":674451433,"ctime":1769782640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674451433.shtml","title":"\u4e2d\u56fdAI\u8d5b\u9053\u65b0\u52a8\u5411\uff0c\u836f\u6613\u8d2d\u83b72025\u5e74\u5ea6\u4e0a\u5e02\u516c\u53f8\u6700\u4f73ESG\u5b9e\u8df5\u5956","source":"\u4e2d\u56fd\u4ea7\u7ecf\u89c2\u5bdf","stocks":300937,"type":"yidong"},{"seq":674448480,"ctime":1769776713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674448480.shtml","title":"\u4fe1\u53f7\u660e\u786e\uff0c\u836f\u6613\u8d2d\u5927\u529b\u53d1\u5c55\u65b0\u4e1a\u52a1\u8d5b\u9053\uff0c\u77ed\u671f\u627f\u538b\u672a\u6765\u6216\u8fce\u5927\u5e45\u589e\u957f","source":"\u98de\u8c61\u7f51","stocks":300937,"type":"news"},{"seq":674422187,"ctime":1769735440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422187.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651001.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":55998259,"ctime":1769702844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55998259.shtml","title":"\u836f\u6613\u8d2d\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300937,"type":"notice"},{"seq":674327904,"ctime":1769476083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327904.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654874.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":674251400,"ctime":1769132138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674251400.shtml","title":"\u533b\u836f\u5546\u4e1a\u6982\u5ff5\u8868\u73b0\u6d3b\u8dc3 \u76ca\u4e30\u836f\u623f\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300937,"type":"news"},{"seq":674251324,"ctime":1769131987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674251324.shtml","title":"\u836f\u5e97\u96f6\u552e\u677f\u5757\u76d8\u521d\u8d70\u9ad8\uff0c\u76ca\u4e30\u836f\u623f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300937,"type":"news"},{"seq":674250365,"ctime":1769130653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250365.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651922.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":674213304,"ctime":1769044208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213304.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651169.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":674180092,"ctime":1768957848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180092.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652399.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":674108799,"ctime":1768784884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108799.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652642.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":674071168,"ctime":1768547323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674071168.shtml","title":"\u836f\u6613\u8d2d\uff1a\u516c\u53f8\u8bbe\u7acb\u5b50\u516c\u53f8\u8700\u5766\u4eba\u5de5\u667a\u80fd\u4ee5\u5f3a\u5316\u6570\u5b57\u5316\u751f\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300937,"type":"yidong"},{"seq":674063422,"ctime":1768525711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063422.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654812.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673996431,"ctime":1768353252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996431.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51659364.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673905207,"ctime":1767964439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673905207.shtml","title":"\u836f\u6613\u8d2d\uff1a\u53ef\u5411\u516c\u53f8\u63d0\u4f9b\u80a1\u4e1c\u6301\u80a1\u8bc1\u660e\u7b49\u8d44\u6599\u4e34\u65f6\u67e5\u8be2\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300937,"type":"yidong"},{"seq":673880428,"ctime":1767921039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880428.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654121.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673845703,"ctime":1767834730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845703.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653879.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673806886,"ctime":1767748418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806886.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653098.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673730926,"ctime":1767575372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730926.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652434.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673658438,"ctime":1767143632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658438.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654212.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673619134,"ctime":1767057081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619134.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653444.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673584506,"ctime":1766970824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584506.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655714.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673535205,"ctime":1766711394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535205.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654976.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673510549,"ctime":1766651530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673510549.shtml","title":"\u836f\u6613\u8d2d\uff1a\u4e0e\u6768\u4e9a\u3001\u66f9\u7ee7\u519b\u7684\u5408\u540c\u7ea0\u7eb7\u8bc9\u8bbc\u7ec8\u5ba1\u80dc\u8bc9\uff0c\u5df2\u6536\u52304400\u4e07\u5143\u6838\u5fc3\u6267\u884c\u6b3e\u9879","source":"\u8d22\u7ecf\u7f51","author":"\u6768\u71d5","stocks":300937,"type":"yidong"},{"seq":673500481,"ctime":1766625024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500481.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655058.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673463751,"ctime":1766538656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463751.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653892.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673437548,"ctime":1766476379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673437548.shtml","title":"\u836f\u6613\u8d2d12\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300937,"type":"yidong"},{"seq":673431894,"ctime":1766457742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673431894.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300937,"type":"news"},{"seq":673428584,"ctime":1766452128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428584.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653327.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673388452,"ctime":1766366049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388452.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653846.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673347266,"ctime":1766130633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673347266.shtml","title":"\u836f\u6613\u8d2d12\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300937,"type":"yidong"},{"seq":673338952,"ctime":1766106568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338952.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655399.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673303910,"ctime":1766020564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303910.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652032.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673279313,"ctime":1765957893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673279313.shtml","title":"\u836f\u6613\u8d2d12\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300937,"type":"yidong"},{"seq":673274149,"ctime":1765940191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673274149.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u65e9\u76d8\u9707\u8361\u4e0a\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300937,"type":"news"},{"seq":673271441,"ctime":1765934054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271441.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651023.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673237283,"ctime":1765847534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237283.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651261.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673198446,"ctime":1765760984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198446.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651650.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673153672,"ctime":1765501514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153672.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652335.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673122529,"ctime":1765415266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122529.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653305.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673091431,"ctime":1765328646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091431.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652973.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673059268,"ctime":1765242380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059268.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652901.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673024986,"ctime":1765156146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024986.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652910.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672990473,"ctime":1764921137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990473.shtml","title":"\u836f\u6613\u8d2d12\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300937,"type":"yidong"},{"seq":672982858,"ctime":1764897161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982858.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654913.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672952668,"ctime":1764815879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672952668.shtml","title":"\u533b\u836f\u6d41\u901a\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u745e\u5eb7\u533b\u836f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300937,"type":"yidong"},{"seq":672949370,"ctime":1764810318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949370.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654643.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672923686,"ctime":1764735553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672923686.shtml","title":"\u5317\u65b9\u6d41\u611f\u6837\u75c5\u4f8b\u5360\u6bd4\u521b4\u5e74\u65b0\u9ad8\uff0cA\u80a1\u6d41\u611f\u6982\u5ff5\u62c9\u5347\uff0c\u771f\u5b9e\u53d7\u76ca\u591a\u5c11\uff1f","source":"\u8d22\u95fb","stocks":300937,"type":"news"},{"seq":672919352,"ctime":1764724118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919352.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652892.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672890922,"ctime":1764651515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672890922.shtml","title":"\u5927\u7206\u53d1\uff01\u8fd9\u4e00\u677f\u5757\uff0c\u96c6\u4f53\u62c9\u5347\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u6c38\u82b3","stocks":300937,"type":"news"},{"seq":672888152,"ctime":1764641504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672888152.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u4eba\u6c11\u540c\u6cf0\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300937,"type":"news"},{"seq":672885649,"ctime":1764637776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885649.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651910.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672849826,"ctime":1764551110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849826.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653322.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"}]

2026-05-29,23.17,23.64,23.06,23.1800,25369,59253600,3.91;2026-05-28,23.23,23.28,22.50,23.0400,21665,49745600,3.34;2026-05-27,23.90,24.06,22.94,23.1000,29285,67920500,4.51;2026-05-26,24.51,24.78,23.65,23.9000,21685,52016400,3.34;2026-05-25,24.92,25.20,24.40,24.6400,16658,41251600,2.57;2026-05-22,24.89,25.12,24.43,24.9200,15564,38586100,2.40;2026-05-21,25.86,25.93,24.66,24.7600,19356,49091900,2.98;2026-05-20,26.03,26.26,25.31,25.6600,18495,47281800,2.85;2026-05-19,26.03,26.49,25.82,26.0500,15010,39244300,2.31;2026-05-18,25.95,26.08,25.62,26.0000,18266,47277800,2.82;2026-05-15,26.47,26.61,25.92,25.9500,18439,48397500,2.84;2026-05-14,26.94,27.01,26.36,26.4000,20024,53150900,3.09;2026-05-13,26.81,27.00,26.53,26.9500,18342,49247600,2.83;2026-05-12,27.92,28.00,26.70,26.7400,38064,103045300,5.87;2026-05-11,28.00,28.18,27.49,28.1600,26965,74911500,4.16;2026-05-08,27.66,27.96,27.40,27.8500,22508,62284600,3.47;2026-05-07,27.78,27.78,27.40,27.5600,19780,54456500,3.05;2026-05-06,28.00,28.00,27.47,27.5300,25052,69224200,3.86;2026-04-30,28.55,28.55,27.46,27.7700,32137,89291400,4.95;2026-04-29,27.56,28.87,27.37,28.5500,26208,74346000,4.04;2026-04-28,28.13,28.45,27.57,27.8900,22041,61566400,3.40;2026-04-27,27.76,28.40,27.51,28.3000,18402,51479800,2.84;2026-04-24,27.71,27.96,27.30,27.7600,17402,48051700,2.68;2026-04-23,27.90,28.09,27.56,27.6800,23969,66698400,3.70;2026-04-22,29.00,29.01,27.32,28.1300,49909,138302100,7.69;2026-04-21,30.25,30.52,29.61,29.8300,20723,62012500,3.19;2026-04-20,30.18,30.48,29.81,30.4700,22792,68786400,3.51;2026-04-17,30.50,30.70,29.90,30.1800,26244,79175000,4.05;2026-04-16,31.00,31.05,30.08,30.7900,41022,125091200,6.32;2026-04-15,30.20,31.64,30.17,31.3100,66122,205197600,10.19;2026-04-14,29.96,29.96,29.43,29.8600,20749,61519200,3.20;2026-04-13,30.21,30.29,29.44,29.7300,29176,86812700,4.50;2026-04-10,30.18,30.76,29.90,30.3500,34144,103659800,5.26;2026-04-09,30.70,31.88,29.99,30.1100,47608,146727700,7.34;2026-04-08,31.20,31.30,30.52,30.9400,40613,125019900,6.26;2026-04-07,30.00,31.36,29.08,30.8100,48969,149128500,7.55;2026-04-03,30.00,30.88,29.56,30.1300,60004,181310000,9.25;2026-04-02,30.20,31.93,29.90,31.1900,72095,222112000,11.11;2026-04-01,29.81,30.10,29.22,29.9800,21694,64507100,3.34;2026-03-31,29.83,30.45,29.38,29.4200,15589,46648600,2.40;2026-03-30,29.30,29.80,29.22,29.7400,14565,43096200,2.25;2026-03-27,28.72,29.64,28.42,29.6100,15678,45937100,2.42;2026-03-26,29.56,29.77,28.61,28.8300,13890,40341900,2.14;2026-03-25,29.41,29.69,29.04,29.3100,16689,49037700,2.57;2026-03-23,29.08,29.20,27.40,27.6000,31887,90418000,4.92;2026-03-20,30.71,31.16,29.59,29.6000,27692,83310500,4.27;2026-03-19,31.30,31.42,30.50,30.6100,14057,43364900,2.17;2026-03-18,30.88,31.61,30.84,31.5800,13123,40986300,2.02;2026-03-17,31.67,31.96,30.98,31.0000,11915,37530500,1.84;2026-03-16,31.22,31.73,30.85,31.6100,13222,41551000,2.04;2026-03-13,31.50,31.89,31.18,31.2700,13221,41668200,2.04;2026-03-12,31.99,32.09,31.32,31.7100,18813,59561500,2.90;2026-03-11,32.27,32.35,31.50,31.6600,14409,45960000,2.22;2026-03-10,32.00,32.26,31.75,32.2100,16383,52549300,2.53;2026-03-09,31.59,31.90,30.99,31.5400,19618,61782300,3.02;2026-03-06,31.20,32.00,31.03,31.9400,15523,49422300,2.39;2026-03-05,31.29,31.98,31.24,31.4300,19758,62269700,3.05;2026-03-04,30.62,31.58,30.30,30.9900,23403,72380600,3.61;2026-03-03,31.81,32.29,30.66,30.7300,32046,100719500,4.94;2026-03-02,33.52,33.65,31.70,31.8100,39030,125672200,6.02;2026-02-27,33.82,34.17,33.67,34.1200,13989,47583300,2.16;2026-02-26,34.01,34.34,33.90,33.9800,14121,48139100,2.18;2026-02-25,33.94,34.50,33.74,34.0700,20649,70402500,3.18;2026-02-24,33.30,33.89,33.30,33.8400,13791,46485100,2.13;2026-02-13,33.84,34.06,33.09,33.1400,15369,51626400,2.37;2026-02-12,34.39,34.65,33.80,33.8200,18316,62657400,2.82;2026-02-11,34.24,34.49,34.03,34.1500,13579,46454900,2.09;2026-02-10,34.60,34.70,34.18,34.2400,16569,57004300,2.55;2026-02-09,34.00,34.60,33.81,34.5400,20667,70859100,3.19;2026-02-06,33.40,34.10,33.39,33.6600,21620,73049500,3.33;2026-02-05,34.09,34.25,33.42,33.4200,20704,70027600,3.19;2026-02-04,34.65,34.78,33.82,34.2600,22437,76753100,3.46;2026-02-03,33.98,34.68,33.98,34.6500,22719,78123000,3.50;2026-02-02,33.64,34.66,33.55,33.9400,27392,93812500,4.35;2026-01-30,34.72,35.37,33.50,33.8000,41779,142674500,6.64;2026-01-29,35.10,36.00,34.58,34.9800,30574,108192900,4.86;2026-01-28,36.58,36.70,35.40,35.4000,39698,142332300,6.31;2026-01-27,37.83,37.83,35.85,36.8000,66798,244669500,10.62;2026-01-26,36.73,39.14,35.83,38.7600,103731,387414300,16.49;2026-01-23,37.36,39.51,37.21,37.5900,84975,324159300,13.51;2026-01-22,35.71,36.34,35.30,36.0000,38119,137054200,6.06;2026-01-21,34.86,35.77,34.68,35.5600,32813,116215000,5.22;2026-01-20,35.64,36.13,34.60,35.0700,46792,165563000,7.44;2026-01-19,36.02,36.25,35.54,35.6400,48901,174811700,7.77;2026-01-16,38.16,38.38,36.32,36.3500,73736,272340900,11.72;2026-01-15,41.00,41.23,36.78,37.4000,121427,465227900,19.30;2026-01-14,40.40,43.63,39.25,42.4000,171493,716645100,27.26;2026-01-13,38.39,44.38,37.65,40.4100,183892,749168600,29.23;2026-01-12,36.75,39.20,35.81,38.4200,127512,480377500,20.27;2026-01-09,35.22,37.20,35.21,36.7500,109237,399676800,17.36;2026-01-08,35.74,36.33,35.22,35.3800,86290,307640000,13.71;2026-01-07,35.50,37.15,35.18,35.9300,103137,372384900,16.39;2026-01-06,36.30,37.00,35.38,35.7800,95941,345861600,15.25;2026-01-05,34.17,36.66,34.17,35.9900,113255,405501000,18.00;2025-12-31,36.00,36.00,33.90,34.0900,78983,271417200,12.55;2025-12-30,32.89,36.30,32.30,35.6500,125651,434959000,19.97;2025-12-29,34.50,34.99,33.00,33.1200,92244,310764200,14.66;2025-12-26,34.72,36.00,34.51,35.0800,105189,371848400,16.72;2025-12-25,34.35,35.88,33.83,35.1600,110290,388929300,17.53;2025-12-24,35.42,36.20,34.02,34.3500,108103,375171800,17.18;2025-12-23,34.00,35.42,32.91,35.4200,142143,491221900,22.59;2025-12-22,34.45,34.56,33.50,33.8700,70461,238789000,11.20;2025-12-19,34.30,35.40,33.31,34.7100,117010,402549900,18.60;2025-12-18,33.27,35.58,33.27,35.2400,146758,509222400,23.33;2025-12-17,31.38,33.88,31.14,32.9000,96722,317569100,15.37;2025-12-16,32.00,32.33,30.53,31.3300,43468,136676400,6.91;2025-12-15,30.99,32.52,30.99,31.8500,46889,148857600,7.45;2025-12-12,32.60,32.60,31.05,31.1800,50461,158455100,8.02;2025-12-11,33.74,34.08,32.01,32.0400,74326,242948600,11.81;2025-12-10,33.00,35.60,32.64,34.0800,101185,343958700,16.08;2025-12-09,34.43,34.44,32.40,32.6400,81738,268699800,12.99;2025-12-08,35.50,35.61,34.18,34.4400,84694,292924700,13.46;2025-12-05,35.77,35.80,33.75,34.9500,97115,337047000,15.44;2025-12-04,34.70,36.58,34.23,35.3400,122128,431234000,19.41;2025-12-03,34.00,37.36,33.38,36.2700,172568,609920300,27.43;2025-12-02,32.31,36.05,32.28,34.4900,140119,481538600,22.27;2025-12-01,31.52,32.98,31.19,32.4100,68858,223064200,10.94