[{"seq":673198446,"ctime":1765760984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198446.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651650.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673153672,"ctime":1765501514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153672.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652335.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673122529,"ctime":1765415266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122529.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653305.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673091431,"ctime":1765328646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091431.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652973.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673059268,"ctime":1765242380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059268.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652901.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":673024986,"ctime":1765156146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024986.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652910.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672990473,"ctime":1764921137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990473.shtml","title":"\u836f\u6613\u8d2d12\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300937,"type":"yidong"},{"seq":672982858,"ctime":1764897161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982858.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654913.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672952668,"ctime":1764815879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672952668.shtml","title":"\u533b\u836f\u6d41\u901a\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u745e\u5eb7\u533b\u836f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300937,"type":"yidong"},{"seq":672949370,"ctime":1764810318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949370.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654643.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672923686,"ctime":1764735553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672923686.shtml","title":"\u5317\u65b9\u6d41\u611f\u6837\u75c5\u4f8b\u5360\u6bd4\u521b4\u5e74\u65b0\u9ad8\uff0cA\u80a1\u6d41\u611f\u6982\u5ff5\u62c9\u5347\uff0c\u771f\u5b9e\u53d7\u76ca\u591a\u5c11\uff1f","source":"\u8d22\u95fb","stocks":300937,"type":"news"},{"seq":672919352,"ctime":1764724118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919352.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652892.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672890922,"ctime":1764651515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672890922.shtml","title":"\u5927\u7206\u53d1\uff01\u8fd9\u4e00\u677f\u5757\uff0c\u96c6\u4f53\u62c9\u5347\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u6c38\u82b3","stocks":300937,"type":"news"},{"seq":672888152,"ctime":1764641504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672888152.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u4eba\u6c11\u540c\u6cf0\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300937,"type":"news"},{"seq":672885649,"ctime":1764637776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885649.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651910.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672849826,"ctime":1764551110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849826.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653322.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672733674,"ctime":1764075315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672733674.shtml","title":"\u201c\u56fd\u4ea7\u6d41\u611f\u521b\u65b0\u836f\u5143\u5e74\u201d\u8fce\u5927\u8003\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94\uff0c\u63ed\u793a\u5e02\u573a\u771f\u5b9e\u8109\u640f\uff01","source":"\u5168\u666f\u7f51","stocks":300937,"type":"news"},{"seq":672718220,"ctime":1764057135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672718220.shtml","title":"\u836f\u6613\u8d2d11\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300937,"type":"yidong"},{"seq":672709902,"ctime":1764032843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709902.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651102.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672679534,"ctime":1763946508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679534.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651817.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672652552,"ctime":1763717937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672652552.shtml","title":"\u836f\u6613\u8d2d\uff1a\u7518\u5b5f\u5148\u751f\u73b0\u4efb\u516c\u53f8\u7b2c\u56db\u5c4a\u8463\u4e8b\u4f1a\u975e\u72ec\u7acb\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300937,"type":"yidong"},{"seq":672640293,"ctime":1763687247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640293.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652232.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672634720,"ctime":1763648178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672634720.shtml","title":"\u836f\u6613\u8d2d\u52a0\u7801\u533b\u836f\u6d41\u901a \u4fdd\u969c\u836f\u54c1\u7a33\u5b9a\u4f9b\u5e94","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300937,"type":"news"},{"seq":672633775,"ctime":1763644168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672633775.shtml","title":"\u836f\u6613\u8d2d\uff1a\u516c\u53f8\u59cb\u7ec8\u79c9\u6301\u201c\u533b\u836f+\u79d1\u6280\u201d\u201c\u5e73\u53f0+\u751f\u6001\u201d\u201c\u81ea\u8425+\u8d4b\u80fd\u201d\u7684\u6218\u7565\u5b9a\u4f4d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300937,"type":"news"},{"seq":672633687,"ctime":1763644121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672633687.shtml","title":"\u836f\u6613\u8d2d\uff1a\u516c\u53f8\u59cb\u7ec8\u4e13\u6ce8\u4e8e\u533b\u836f\u5927\u5065\u5eb7\u9886\u57df\u7684\u751f\u6001\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300937,"type":"yidong"},{"seq":672633753,"ctime":1763644118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672633753.shtml","title":"\u836f\u6613\u8d2d\uff1a\u516c\u53f8\u4e1a\u52a1\u672a\u6d89\u53ca\u5316\u5b66\u836f\u54c1\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300937,"type":"yidong"},{"seq":672610881,"ctime":1763600995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610881.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652974.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672599113,"ctime":1763553570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672599113.shtml","title":"\u836f\u6613\u8d2d\u65d7\u4e0b\u5168\u8d44\u5b50\u516c\u53f8\u53ca\u63a7\u80a1\u5b50\u516c\u53f8\u62df\u5411\u795e\u9e1f\u5c1a\u533b\u4e91\u589e\u8d44800\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300937,"type":"news"},{"seq":672591542,"ctime":1763546933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672591542.shtml","title":"\u836f\u6613\u8d2d\uff1a\u516c\u53f8\u5bc6\u5207\u5173\u6ce8\u533b\u836f\u5e02\u573a\u52a8\u6001\uff0c\u79ef\u6781\u53d1\u6325\u533b\u836f\u6d41\u901a\u4f01\u4e1a\u7684\u4f9b\u5e94\u94fe\u4f18\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300937,"type":"yidong"},{"seq":672580723,"ctime":1763514671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580723.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654816.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672549448,"ctime":1763428196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549448.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657060.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672522695,"ctime":1763365827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672522695.shtml","title":"\u836f\u6613\u8d2d11\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300937,"type":"yidong"},{"seq":672487957,"ctime":1763112141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487957.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da89.91%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u657010.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300937,"type":"news"},{"seq":672479663,"ctime":1763084065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672479663.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u76d8\u521d\u51b2\u9ad8 \u4eba\u6c11\u540c\u6cf0\u3001\u6f31\u7389\u5e73\u6c11\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300937,"type":"news"},{"seq":672478133,"ctime":1763082533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478133.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657710.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672456625,"ctime":1763020220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672456625.shtml","title":"\u836f\u6613\u8d2d11\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300937,"type":"yidong"},{"seq":672450069,"ctime":1762996435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450069.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655097.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672441783,"ctime":1762959222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672441783.shtml","title":"\u53d7\u77ed\u671f\u50ac\u5316\u9006\u5e02\u8d70\u5f3a \u533b\u836f\u677f\u5757\u4e1a\u7ee9\u73b0\u8fb9\u9645\u6539\u5584","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300937,"type":"news"},{"seq":672441174,"ctime":1762955974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672441174.shtml","title":"\u836f\u6613\u8d2d\u201c95\u540e\u201d\u8463\u4e8b\u62df\u8c6a\u63b71.2\u4ebf\u5143 \u4ece\u5b9e\u63a7\u4eba\u624b\u4e2d\u62ff\u4e0b\u516c\u53f8\u8d855%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300937,"type":"news"},{"seq":672427257,"ctime":1762938013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672427257.shtml","title":"\u836f\u6613\u8d2d11\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300937,"type":"yidong"},{"seq":672425828,"ctime":1762935103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672425828.shtml","title":"\u836f\u6613\u8d2d\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300937,"type":"yidong"},{"seq":672422778,"ctime":1762929683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672422778.shtml","title":"\u5b9e\u63a7\u4eba\u5957\u73b0\uff0c\u5165\u804c\u4ec53\u4e2a\u6708\u7684\u201c95\u540e\u201d\u63a5\u76d8\uff0c\u4ed6\u4ee5\u4e2a\u4eba\u540d\u4e49\u65a5\u8d441.2\u4ebf\u5143\u62ff\u4e0b\u8d855%\u80a1\u4efd\uff01\u4ec0\u4e48\u6765\u5934\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300937,"type":"news"},{"seq":672420079,"ctime":1762915989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672420079.shtml","title":"\u836f\u6613\u8d2d\u5feb\u901f\u5c01\u677f \u5b9e\u63a7\u4eba\u8f6c\u8ba9\u80a1\u4efd\u5f15\u5165\u4f18\u8d28\u8d44\u6e90","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300937,"type":"news"},{"seq":672418858,"ctime":1762912426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418858.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651741.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672417781,"ctime":1762911310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417781.shtml","title":"\u533b\u836f\u5546\u4e1a\u76d8\u521d\u62c9\u5347\uff0c\u5408\u5bcc\u4e2d\u56fd12\u592911\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300937,"type":"news"},{"seq":672389180,"ctime":1762828289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672389180.shtml","title":"\u4f18\u5316\u80a1\u6743\u7ed3\u6784 \u836f\u6613\u8d2d\u5b9e\u63a7\u4eba\u62df\u8f6c\u8ba95.23%\u80a1\u4efd","source":"\u4e2d\u8bc1\u7f51","stocks":300937,"type":"news"},{"seq":672388241,"ctime":1762826025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388241.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672364632,"ctime":1762772052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672364632.shtml","title":"\u836f\u6613\u8d2d\uff1a\u674e\u71d5\u98de\u62df\u534f\u8bae\u8f6c\u8ba95.23%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300937,"type":"yidong"},{"seq":672354180,"ctime":1762739641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354180.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672315431,"ctime":1762480432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315431.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672285546,"ctime":1762394003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285546.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672276741,"ctime":1762355972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672276741.shtml","title":"\u836f\u6613\u8d2d\u4e0d\u8fbe\u6807\uff0c\u8865\u7a0e600\u591a\u4e07\u5143\uff01","source":"\u6df1\u5733\u5546\u62a5","stocks":300937,"type":"news"},{"seq":672254951,"ctime":1762307622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254951.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672234876,"ctime":1762252073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672234876.shtml","title":"\u836f\u6613\u8d2d\uff1a\u62df\u8865\u7f34\u4f01\u4e1a\u6240\u5f97\u7a0e\u53ca\u6ede\u7eb3\u91d1\u5408\u8ba1\u7ea6645.11\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300937,"type":"yidong"},{"seq":672224606,"ctime":1762221204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224606.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672190028,"ctime":1762134830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190028.shtml","title":"\u836f\u6613\u8d2d\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672150743,"ctime":1761875603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150743.shtml","title":"\u836f\u6613\u8d2d\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672119063,"ctime":1761789194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119063.shtml","title":"\u836f\u6613\u8d2d\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672112446,"ctime":1761781445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672112446.shtml","title":"\u836f\u6613\u8d2d\u7b2c\u4e09\u5b63\u51c0\u5229\u9510\u51cf\u8d85140% \u4e1a\u7ee9\u538b\u529b\u52a0\u5927","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":300937,"type":"news"},{"seq":672086962,"ctime":1761702790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086962.shtml","title":"\u836f\u6613\u8d2d\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672053806,"ctime":1761616433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053806.shtml","title":"\u836f\u6613\u8d2d\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":672018988,"ctime":1761529994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018988.shtml","title":"\u836f\u6613\u8d2d\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":671982555,"ctime":1761286116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671982555.shtml","title":"\u836f\u6613\u8d2d\u524d\u4e09\u5b63\u4e8f\u635f\u53bb\u5e74\u4e1a\u7ee9\u964d 2021\u5e74\u4e0a\u5e02\u7533\u4e07\u5b8f\u6e90\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300937,"type":"news"},{"seq":671978665,"ctime":1761270829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978665.shtml","title":"\u836f\u6613\u8d2d\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":54578065,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54578065.shtml","title":"\u836f\u6613\u8d2d\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300937,"type":"notice"},{"seq":671967650,"ctime":1761224790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671967650.shtml","title":"\u836f\u6613\u8d2d\uff1a\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u8425\u653632.42\u4ebf\u5143 \u79ef\u6781\u63a8\u8fdb\u6218\u7565\u8f6c\u578b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300937,"type":"news"},{"seq":671962201,"ctime":1761220117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671962201.shtml","title":"\u836f\u6613\u8d2d\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f74.21\u4e07\u5143\uff0c\u4e0b\u964d140.42%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300937,"type":"yidong"},{"seq":671947677,"ctime":1761184401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947677.shtml","title":"\u836f\u6613\u8d2d\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":671922494,"ctime":1761124303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922494.shtml","title":"\u836f\u6613\u8d2d\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u91cd\u5e86\u836f\u5927\u9ea6\u662f\u5168\u56fd\u533b\u836f\u884c\u4e1a\u5177\u6709\u5f71\u54cd\u529b\u7684\u65b0\u5de5\u4e1a\u7535\u5546\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300937,"type":"news"},{"seq":671914284,"ctime":1761098039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914284.shtml","title":"\u836f\u6613\u8d2d\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":671882912,"ctime":1761011584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882912.shtml","title":"\u836f\u6613\u8d2d\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":671848087,"ctime":1760925215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848087.shtml","title":"\u836f\u6613\u8d2d\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":671808363,"ctime":1760666039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808363.shtml","title":"\u836f\u6613\u8d2d\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":671775246,"ctime":1760579606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775246.shtml","title":"\u836f\u6613\u8d2d\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":671742298,"ctime":1760493184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742298.shtml","title":"\u836f\u6613\u8d2d\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":671713824,"ctime":1760424377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671713824.shtml","title":"\u836f\u6613\u8d2d4400\u4e07\u5143\u503a\u6743\u83b7\u5f97\u6cd5\u5f8b\u6700\u7ec8\u786e\u8ba4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300937,"type":"news"},{"seq":671708740,"ctime":1760406733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708740.shtml","title":"\u836f\u6613\u8d2d\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":671672530,"ctime":1760320270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672530.shtml","title":"\u836f\u6613\u8d2d\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":671627406,"ctime":1760061185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627406.shtml","title":"\u836f\u6613\u8d2d\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":671593178,"ctime":1759974812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593178.shtml","title":"\u836f\u6613\u8d2d\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":671533385,"ctime":1759197229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533385.shtml","title":"\u836f\u6613\u8d2d\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":671496255,"ctime":1759110790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496255.shtml","title":"\u836f\u6613\u8d2d\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":671445387,"ctime":1758851601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445387.shtml","title":"\u836f\u6613\u8d2d\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":671410910,"ctime":1758765204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410910.shtml","title":"\u836f\u6613\u8d2d\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":671377192,"ctime":1758678760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377192.shtml","title":"\u836f\u6613\u8d2d\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":671343749,"ctime":1758592366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343749.shtml","title":"\u836f\u6613\u8d2d\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":671305563,"ctime":1758505918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305563.shtml","title":"\u836f\u6613\u8d2d\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652088.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":671263273,"ctime":1758246800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263273.shtml","title":"\u836f\u6613\u8d2d\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651823.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":671234278,"ctime":1758172512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671234278.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u4e2d\u56fd\u533b\u836f\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300937,"type":"news"},{"seq":671231145,"ctime":1758160398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231145.shtml","title":"\u836f\u6613\u8d2d\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":671198121,"ctime":1758073977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198121.shtml","title":"\u836f\u6613\u8d2d\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":671165640,"ctime":1757987562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165640.shtml","title":"\u836f\u6613\u8d2d\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":671129487,"ctime":1757901127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129487.shtml","title":"\u836f\u6613\u8d2d\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":671089118,"ctime":1757641925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089118.shtml","title":"\u836f\u6613\u8d2d\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":671055949,"ctime":1757555515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055949.shtml","title":"\u836f\u6613\u8d2d\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":671023063,"ctime":1757469115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023063.shtml","title":"\u836f\u6613\u8d2d\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":670989940,"ctime":1757382714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989940.shtml","title":"\u836f\u6613\u8d2d\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":670953490,"ctime":1757296289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953490.shtml","title":"\u836f\u6613\u8d2d\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":670914698,"ctime":1757037065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914698.shtml","title":"\u836f\u6613\u8d2d\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":670898289,"ctime":1756986793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670898289.shtml","title":"\u533b\u836f\u6d41\u901a\u884c\u4e1a\u51b0\u706b\u4e24\u91cd\u5929\uff1a18\u5bb6\u4f01\u4e1a\u51c0\u5229\u6da6\u4e0b\u6ed1\uff0c\u4ec53\u5bb6\u4e1a\u7ee9\u53cc\u589e","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300937,"type":"news"},{"seq":670882817,"ctime":1756950678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882817.shtml","title":"\u836f\u6613\u8d2d\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":670854705,"ctime":1756864270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854705.shtml","title":"\u836f\u6613\u8d2d\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":670822637,"ctime":1756777960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822637.shtml","title":"\u836f\u6613\u8d2d\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":670788588,"ctime":1756691972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788588.shtml","title":"\u836f\u6613\u8d2d\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165923.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":670745564,"ctime":1756432119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745564.shtml","title":"\u836f\u6613\u8d2d\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653087.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a74.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":670711936,"ctime":1756345862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711936.shtml","title":"\u836f\u6613\u8d2d\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651745.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":670676008,"ctime":1756259590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676008.shtml","title":"\u836f\u6613\u8d2d\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651126.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":670663285,"ctime":1756211535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670663285.shtml","title":"\u836f\u6613\u8d2d\u73b0\u4e0a\u5e02\u4ee5\u6765\u534a\u5e74\u62a5\u9996\u4e8f\uff0c\u65b0\u5e05\u4e0a\u4efb\u80fd\u5426\u529b\u633d\u72c2\u6f9c\uff1f","source":"\u65b0\u4eac\u62a5","stocks":300937,"type":"news"},{"seq":670641672,"ctime":1756173133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641672.shtml","title":"\u836f\u6613\u8d2d\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651899.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":670602258,"ctime":1756083924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602258.shtml","title":"\u836f\u6613\u8d2d\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":670568175,"ctime":1755843007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670568175.shtml","title":"\u836f\u6613\u8d2d\u9677\u201c\u65e0\u6548\u589e\u957f\u201d\u56f0\u5c40\uff1a\u7528\u6237\u3001\u8ba2\u5355\u3001\u5ba2\u5355\u4ef7\u5168\u7ebf\u4e0a\u626c\uff0c\u552f\u72ec\u5229\u6da6\u66b4\u8dcc163\uff05","source":"\u534e\u590f\u65f6\u62a5","author":"\u8d75\u6587\u5a1f","stocks":300937,"type":"news"},{"seq":670561160,"ctime":1755824731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561160.shtml","title":"\u836f\u6613\u8d2d\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":670529657,"ctime":1755738363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529657.shtml","title":"\u836f\u6613\u8d2d\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165994.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":670497662,"ctime":1755651957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497662.shtml","title":"\u836f\u6613\u8d2d\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":670466072,"ctime":1755565552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466072.shtml","title":"\u836f\u6613\u8d2d\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651273.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":670430498,"ctime":1755479107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430498.shtml","title":"\u836f\u6613\u8d2d\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":670392287,"ctime":1755219945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392287.shtml","title":"\u836f\u6613\u8d2d\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651131.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":670362408,"ctime":1755133519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362408.shtml","title":"\u836f\u6613\u8d2d\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":670330866,"ctime":1755047147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330866.shtml","title":"\u836f\u6613\u8d2d\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651305.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":670324006,"ctime":1755007845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670324006.shtml","title":"\u4e0a\u534a\u5e74\u7ecf\u8425\u4e1a\u7ee9\u627f\u538b \u836f\u6613\u8d2d\u6b32\u591a\u63aa\u5e76\u4e3e\u63d0\u632f\u5168\u5e74\u4e1a\u7ee9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300937,"type":"news"},{"seq":670323678,"ctime":1755006279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670323678.shtml","title":"\u836f\u6613\u8d2d\u534a\u5e74\u62a5\u9996\u73b0\u4e8f\u635f \u521b\u59cb\u4eba\u674e\u71d5\u98de\u5df2\u201c\u9000\u5c45\u4e8c\u7ebf\u201d","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300937,"type":"news"},{"seq":670308738,"ctime":1754985483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670308738.shtml","title":"\u836f\u6613\u8d2d\u534a\u5e74\u8425\u653621.571\u4ebf\uff0cTOC\u4e1a\u52a1\u4e0e\u65b0\u96f6\u552e\u6210\u589e\u957f\u65b0\u52a8\u529b","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":300937,"type":"news"},{"seq":670303908,"ctime":1754964326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670303908.shtml","title":"\u836f\u6613\u8d2d\u5f3a\u5316\u975e\u836f\u5927\u5065\u5eb7\u5e03\u5c40 \u8bbe\u7acb5000\u4e07\u5168\u8d44\u5b50\u516c\u53f8\u91d1\u8c46\u8c46\u6784\u5efa\u4ea7\u4e1a\u751f\u6001\u95ed\u73af","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7ecf\u6d4e\u4fe1\u606f\u7f51","stocks":300937,"type":"news"},{"seq":670300458,"ctime":1754960739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300458.shtml","title":"\u836f\u6613\u8d2d\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651291.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":53567861,"ctime":1754928448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53567861.shtml","title":"\u836f\u6613\u8d2d\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300937,"type":"notice"},{"seq":53567881,"ctime":1754928341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53567881.shtml","title":"\u836f\u6613\u8d2d\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300937,"type":"notice"},{"seq":670285559,"ctime":1754912608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670285559.shtml","title":"\u836f\u6613\u8d2d\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f761.44\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300937,"type":"yidong"},{"seq":670266481,"ctime":1754874365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266481.shtml","title":"\u836f\u6613\u8d2d\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651124.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":670229768,"ctime":1754616164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229768.shtml","title":"\u836f\u6613\u8d2d\u6295\u8d44\u6210\u7acb\u91d1\u8c46\u8c46\u6570\u667a\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300937,"type":"news"},{"seq":670228341,"ctime":1754615167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228341.shtml","title":"\u836f\u6613\u8d2d\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":670197568,"ctime":1754528792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197568.shtml","title":"\u836f\u6613\u8d2d\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165770.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":670170818,"ctime":1754451576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670170818.shtml","title":"\u836f\u6613\u8d2d\u6295\u8d44\u8bbe\u7acb\u8700\u5766\u4eba\u5de5\u667a\u80fd \u5f00\u5c55\u6570\u636e\u8d44\u6e90\u8fd0\u8425\u6280\u672f\u7814\u53d1\u548c\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300937,"type":"news"},{"seq":670165913,"ctime":1754442438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165913.shtml","title":"\u836f\u6613\u8d2d\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":670150478,"ctime":1754392642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670150478.shtml","title":"\u836f\u6613\u8d2d\uff1a\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8\u8700\u5766\u4eba\u5de5\u667a\u80fd\uff0c\u6ce8\u518c\u8d44\u672c1000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300937,"type":"yidong"},{"seq":670142151,"ctime":1754369043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670142151.shtml","title":"\u836f\u6613\u8d2d\u7b49\u6295\u8d44\u6210\u7acb\u4eba\u5de5\u667a\u80fd\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300937,"type":"yidong"},{"seq":670136265,"ctime":1754356027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136265.shtml","title":"\u836f\u6613\u8d2d\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165975.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":670104040,"ctime":1754269636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104040.shtml","title":"\u836f\u6613\u8d2d\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651681.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":670089467,"ctime":1754053130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670089467.shtml","title":"\u836f\u6613\u8d2d\uff1a\u5b8c\u6210\u8463\u4e8b\u4f1a\u6362\u5c4a\u5e76\u8058\u4efb\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458 \u6253\u9020\u79d1\u6280\u5927\u5065\u5eb7\u751f\u6001\u9886\u519b\u4f01\u4e1a","source":"\u4e2d\u8bc1\u7f51","stocks":300937,"type":"news"},{"seq":670075512,"ctime":1754036683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075512.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da81.66%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300937,"type":"news"},{"seq":670071818,"ctime":1754025668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670071818.shtml","title":"\u836f\u6613\u8d2d\u5b8c\u6210\u7ba1\u7406\u5c42\u8c03\u6574 \u6301\u7eed\u5f3a\u5316\u4f01\u4e1a\u5185\u63a7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300937,"type":"news"},{"seq":670065844,"ctime":1754010419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065844.shtml","title":"\u836f\u6613\u8d2d\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652634.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":670039717,"ctime":1753942164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670039717.shtml","title":"\u9648\u987a\u519b\u51fa\u4efb\u836f\u6613\u8d2d\u65b0\u4e00\u5c4a\u8463\u4e8b\u957f\u517c\u603b\u7ecf\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300937,"type":"news"},{"seq":670037964,"ctime":1753933397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670037964.shtml","title":"\u836f\u6613\u8d2d\u5b8c\u6210\u8463\u4e8b\u4f1a\u6362\u5c4a\u53ca\u7ba1\u7406\u5c42\u66f4\u66ff \u5c06\u7ee7\u7eed\u52a0\u5feb\u5927\u5065\u5eb7\u751f\u6001\u5e73\u53f0\u642d\u5efa","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300937,"type":"news"},{"seq":670036099,"ctime":1753927264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670036099.shtml","title":"\u9648\u987a\u519b\u63a5\u4efb\u836f\u6613\u8d2d\u8463\u4e8b\u957f\uff0c\u4eba\u624d\u7ec4\u7ec7\u534f\u540c\u84c4\u529b\u672a\u6765\u53d1\u5c55","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7ecf\u6d4e\u4fe1\u606f\u7f51","stocks":300937,"type":"news"},{"seq":670033283,"ctime":1753923892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033283.shtml","title":"\u836f\u6613\u8d2d\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651925.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":670001435,"ctime":1753837512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001435.shtml","title":"\u836f\u6613\u8d2d\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":669968691,"ctime":1753751145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968691.shtml","title":"\u836f\u6613\u8d2d\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":669933874,"ctime":1753664764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933874.shtml","title":"\u836f\u6613\u8d2d\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":669896249,"ctime":1753405604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896249.shtml","title":"\u836f\u6613\u8d2d\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165967.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":669864677,"ctime":1753319207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864677.shtml","title":"\u836f\u6613\u8d2d\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":669831518,"ctime":1753232788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831518.shtml","title":"\u836f\u6613\u8d2d\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165976.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":669798923,"ctime":1753146435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798923.shtml","title":"\u836f\u6613\u8d2d\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651611.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":669768639,"ctime":1753065512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669768639.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u4eba\u6c11\u540c\u6cf0\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300937,"type":"yidong"},{"seq":669764461,"ctime":1753060010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764461.shtml","title":"\u836f\u6613\u8d2d\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":669726334,"ctime":1752800911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726334.shtml","title":"\u836f\u6613\u8d2d\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165960.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":669695102,"ctime":1752716060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669695102.shtml","title":"\u836f\u6613\u8d2d\u7b49\u6295\u8d44\u6210\u7acb\u5065\u5eb7\u79d1\u6280\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300937,"type":"yidong"},{"seq":669693805,"ctime":1752714502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693805.shtml","title":"\u836f\u6613\u8d2d\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":669665482,"ctime":1752628018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665482.shtml","title":"\u836f\u6613\u8d2d\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651110.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":669634313,"ctime":1752541691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634313.shtml","title":"\u836f\u6613\u8d2d\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652365.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":669601671,"ctime":1752455215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601671.shtml","title":"\u836f\u6613\u8d2d\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652119.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":669570966,"ctime":1752220049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570966.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da81.87%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300937,"type":"news"},{"seq":669562873,"ctime":1752195943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562873.shtml","title":"\u836f\u6613\u8d2d\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165885.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":669542890,"ctime":1752143916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669542890.shtml","title":"\u836f\u6613\u8d2d\uff1a\u76d1\u4e8b\u7530\u6587\u4e66\u51cf\u6301\u8ba1\u5212\u5b9e\u65bd\u5b8c\u6bd5\uff0c\u51cf\u63011.25%\u80a1\u4efd","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300937,"type":"news"},{"seq":669530199,"ctime":1752109508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530199.shtml","title":"\u836f\u6613\u8d2d\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651006.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":669499266,"ctime":1752023078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499266.shtml","title":"\u836f\u6613\u8d2d\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165978.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":669467547,"ctime":1751936678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467547.shtml","title":"\u836f\u6613\u8d2d\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":669433752,"ctime":1751850295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433752.shtml","title":"\u836f\u6613\u8d2d\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":669398248,"ctime":1751591080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398248.shtml","title":"\u836f\u6613\u8d2d\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":669367080,"ctime":1751504719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367080.shtml","title":"\u836f\u6613\u8d2d\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":669334194,"ctime":1751418373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334194.shtml","title":"\u836f\u6613\u8d2d\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":669299344,"ctime":1751331957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299344.shtml","title":"\u836f\u6613\u8d2d\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165967.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":669262569,"ctime":1751245530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262569.shtml","title":"\u836f\u6613\u8d2d\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":669221527,"ctime":1750986304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221527.shtml","title":"\u836f\u6613\u8d2d\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":669188086,"ctime":1750899916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188086.shtml","title":"\u836f\u6613\u8d2d\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":669154883,"ctime":1750813491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154883.shtml","title":"\u836f\u6613\u8d2d\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":669121534,"ctime":1750727091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121534.shtml","title":"\u836f\u6613\u8d2d\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":669091774,"ctime":1750660050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669091774.shtml","title":"\u836f\u6613\u8d2d\u7b49\u5728\u56db\u5ddd\u65b0\u8bbe\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300937,"type":"yidong"},{"seq":669085037,"ctime":1750640693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085037.shtml","title":"\u836f\u6613\u8d2d\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":669043098,"ctime":1750381487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043098.shtml","title":"\u836f\u6613\u8d2d\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":669010244,"ctime":1750295141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010244.shtml","title":"\u836f\u6613\u8d2d\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"}]

2025-12-24,35.42,36.20,34.02,34.3500,108103,375171800,17.18;2025-12-23,34.00,35.42,32.91,35.4200,142143,491221900,22.59;2025-12-22,34.45,34.56,33.50,33.8700,70461,238789000,11.20;2025-12-19,34.30,35.40,33.31,34.7100,117010,402549900,18.60;2025-12-18,33.27,35.58,33.27,35.2400,146758,509222400,23.33;2025-12-17,31.38,33.88,31.14,32.9000,96722,317569100,15.37;2025-12-16,32.00,32.33,30.53,31.3300,43468,136676400,6.91;2025-12-15,30.99,32.52,30.99,31.8500,46889,148857600,7.45;2025-12-12,32.60,32.60,31.05,31.1800,50461,158455100,8.02;2025-12-11,33.74,34.08,32.01,32.0400,74326,242948600,11.81;2025-12-10,33.00,35.60,32.64,34.0800,101185,343958700,16.08;2025-12-09,34.43,34.44,32.40,32.6400,81738,268699800,12.99;2025-12-08,35.50,35.61,34.18,34.4400,84694,292924700,13.46;2025-12-05,35.77,35.80,33.75,34.9500,97115,337047000,15.44;2025-12-04,34.70,36.58,34.23,35.3400,122128,431234000,19.41;2025-12-03,34.00,37.36,33.38,36.2700,172568,609920300,27.43;2025-12-02,32.31,36.05,32.28,34.4900,140119,481538600,22.27;2025-12-01,31.52,32.98,31.19,32.4100,68858,223064200,10.94;2025-11-28,32.94,33.08,31.59,31.7900,72807,232490100,11.57;2025-11-27,32.90,33.33,32.35,33.1200,97469,319429400,15.49;2025-11-26,32.10,34.98,31.82,34.3800,139936,474745000,22.24;2025-11-25,31.36,33.01,30.89,32.2500,84536,271701600,13.44;2025-11-24,30.60,31.15,30.28,30.8900,41365,127099500,6.57;2025-11-21,31.81,32.12,30.22,30.5300,57169,177077400,9.09;2025-11-20,33.38,33.38,31.75,31.8800,69234,223116900,11.00;2025-11-19,34.22,34.60,32.72,32.8900,77406,257467700,12.30;2025-11-18,36.27,36.48,33.70,33.9500,115031,396027900,18.28;2025-11-17,37.34,37.49,34.75,36.2600,162040,574400700,25.75;2025-11-14,35.61,42.20,35.00,37.5900,222664,843939800,35.39;2025-11-13,35.50,39.28,35.48,36.2100,249504,915066900,39.66;2025-11-12,29.91,35.11,29.91,35.1100,111052,377687200,17.65;2025-11-11,28.49,30.40,28.33,29.2600,65924,193989400,10.48;2025-11-10,27.97,29.00,27.67,28.3500,31842,90679500,5.06;2025-11-07,27.74,27.97,27.61,27.8300,10074,28023600,1.60;2025-11-06,27.77,28.04,27.50,27.8400,13153,36467300,2.09;2025-11-05,27.70,28.09,27.68,27.8200,13644,38064500,2.17;2025-11-04,28.14,28.28,27.73,28.0900,14410,40317900,2.29;2025-11-03,27.84,28.20,27.55,28.1600,15108,42183800,2.40;2025-10-31,27.29,27.94,27.18,27.8600,19016,52698500,3.02;2025-10-30,27.30,27.67,27.00,27.2900,13554,37060600,2.15;2025-10-29,27.61,27.73,27.05,27.3000,15775,43118800,2.51;2025-10-28,27.55,27.84,27.43,27.7200,10008,27748000,1.59;2025-10-27,27.60,27.80,27.28,27.6500,16805,46311000,2.67;2025-10-24,28.00,28.10,27.41,27.4600,16081,44472200,2.56;2025-10-23,27.45,27.87,27.45,27.8300,17273,47850200,2.75;2025-10-22,27.39,27.84,27.25,27.5200,14145,39064900,2.25;2025-10-21,27.20,27.45,27.00,27.4400,14684,40062400,2.33;2025-10-20,26.46,27.21,26.46,27.1900,18185,48833100,2.89;2025-10-17,26.70,26.98,26.21,26.2100,10595,28233800,1.68;2025-10-16,26.66,27.49,26.59,26.8000,19174,51798400,3.05;2025-10-15,26.26,27.08,26.16,26.7400,15017,40122300,2.39;2025-10-14,26.44,26.74,26.12,26.2500,11397,30104300,1.81;2025-10-13,25.60,26.40,25.12,26.3100,14286,37181000,2.27;2025-10-10,26.45,26.95,26.35,26.6300,12131,32350300,1.93;2025-10-09,26.74,26.79,26.21,26.5300,12920,34152500,2.05;2025-09-30,26.80,27.03,26.62,26.6600,11556,30978000,1.84;2025-09-29,26.96,26.98,26.24,26.8000,11415,30527700,1.81;2025-09-26,26.75,27.00,26.40,26.6000,13218,35319200,2.10;2025-09-25,27.06,27.30,26.59,26.5900,16696,44963900,2.65;2025-09-24,26.20,27.07,26.18,27.0100,18700,50119100,2.97;2025-09-23,26.70,26.70,25.45,26.3000,21031,54744700,3.34;2025-09-22,27.03,27.47,26.40,26.6600,18391,49340100,2.92;2025-09-19,27.90,27.99,26.72,26.9000,44198,119808300,7.02;2025-09-18,27.80,29.30,27.36,28.2000,57499,163304500,9.14;2025-09-17,28.00,28.19,27.77,27.9100,11379,31785600,1.81;2025-09-16,27.67,28.09,27.50,28.0600,13111,36536600,2.08;2025-09-15,27.87,27.95,27.65,27.6700,10204,28319900,1.62;2025-09-12,28.00,28.23,27.58,27.9500,14656,40869400,2.33;2025-09-11,27.78,28.15,27.37,28.0200,12543,34813500,1.99;2025-09-10,27.83,28.18,27.72,27.9500,9535,26625600,1.52;2025-09-09,28.43,28.61,27.80,27.9100,12094,34012500,1.92;2025-09-08,28.10,28.48,27.99,28.3300,14375,40634000,2.28;2025-09-05,27.85,28.10,27.30,28.0500,16580,46138800,2.64;2025-09-04,27.83,28.33,27.40,27.7800,15702,43925400,2.50;2025-09-03,28.49,28.68,27.64,27.7200,15737,44215200,2.50;2025-09-02,29.00,29.23,28.03,28.4200,19459,55439700,3.09;2025-09-01,28.93,29.25,28.44,29.0000,18044,52301700,2.87;2025-08-29,29.07,29.49,28.84,28.9200,21411,62301700,3.40;2025-08-28,28.54,29.32,28.22,29.3200,35492,101905800,5.64;2025-08-27,30.06,30.37,28.61,28.6300,34896,103341400,5.55;2025-08-26,29.70,30.43,29.61,30.1700,28994,87181000,4.61;2025-08-25,29.86,30.41,29.57,29.9000,34751,104063000,5.52;2025-08-22,30.03,30.18,29.49,29.9100,25528,75983700,4.06;2025-08-21,30.31,30.70,29.89,30.0100,19737,59675200,3.14;2025-08-20,30.58,30.58,30.08,30.3100,25582,77358500,4.07;2025-08-19,30.11,31.13,29.99,30.6100,32757,100118600,5.21;2025-08-18,29.52,30.11,29.52,30.1000,31345,93628900,4.98;2025-08-15,29.32,29.74,29.17,29.5000,21646,63728300,3.44;2025-08-14,30.11,30.60,29.25,29.3200,33648,100029600,5.35;2025-08-13,30.54,30.80,29.63,30.0500,45294,136310900,7.20;2025-08-12,31.02,31.24,30.44,30.5400,44330,136093700,7.05;2025-08-11,31.09,31.73,31.01,31.6200,33464,105210900,5.34;2025-08-08,30.54,31.35,30.22,31.1900,42484,131203400,6.78;2025-08-07,30.62,31.30,30.50,30.6900,29846,92026400,4.76;2025-08-06,30.83,31.04,30.41,30.5900,22250,68013900,3.55;2025-08-05,31.05,31.20,30.57,30.8200,23517,72526500,3.75;2025-08-04,30.88,31.07,30.16,31.0500,36942,113264000,5.90;2025-08-01,30.42,31.86,30.38,31.1900,55756,174459000,8.90;2025-07-31,30.46,31.26,30.06,30.4100,57362,176573200,9.16;2025-07-30,29.85,30.78,29.60,30.4500,53542,162252500,8.55;2025-07-29,29.77,30.10,29.34,29.8900,28787,85529800,4.59;2025-07-28,29.63,30.29,29.60,29.7900,26927,80553900,4.30;2025-07-25,29.85,30.23,29.63,29.6400,31100,93063000,4.96;2025-07-24,29.86,30.39,29.56,29.8800,31549,94069300,5.04;2025-07-23,29.85,30.45,29.60,29.7900,34573,103652800,5.52;2025-07-22,30.74,30.78,29.87,30.0400,41866,126482100,6.68;2025-07-21,29.21,31.15,29.11,30.7400,70005,212673800,11.17;2025-07-18,30.00,30.38,29.32,29.4500,25384,75139600,4.05;2025-07-17,29.04,29.94,29.04,29.7100,35105,103672900,5.60;2025-07-16,29.10,29.30,28.90,29.2000,20188,58807200,3.22;2025-07-15,29.45,29.65,28.33,29.0300,32194,93338200,5.14;2025-07-14,29.57,30.33,29.15,29.8400,61823,183576100,9.87;2025-07-11,28.97,30.08,28.70,29.5700,59615,175801500,9.52;2025-07-10,28.96,29.23,28.71,28.9700,22301,64643000,3.56;2025-07-09,28.50,29.21,28.36,28.9700,37672,108697000,6.01;2025-07-08,28.38,28.99,28.38,28.6400,22611,64775400,3.61;2025-07-07,27.76,28.59,27.55,28.5700,29887,84448500,4.77;2025-07-04,29.41,30.03,28.18,28.2500,44276,126994400,7.07;2025-07-03,28.35,28.80,28.21,28.6000,23516,66979500,3.75;2025-07-02,28.65,28.65,28.09,28.3500,15829,44874700,2.53;2025-07-01,28.77,28.85,28.28,28.5300,18904,53985900,3.02;2025-06-30,27.98,28.58,27.75,28.5800,29050,82133600,4.64;2025-06-27,27.83,28.48,27.50,28.0200,26617,74625100,4.25;2025-06-26,27.64,27.88,27.32,27.6000,17784,49122200,2.84;2025-06-25,27.78,27.89,27.19,27.7100,21347,58786400,3.41