[{"seq":673769287,"ctime":1767661682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769287.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652588.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":673730802,"ctime":1767575370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730802.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652131.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":673658286,"ctime":1767143629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658286.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653613.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":673618694,"ctime":1767057071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618694.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652895.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":673584403,"ctime":1766970821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584403.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653116.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":673535008,"ctime":1766711390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535008.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653529.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":673507953,"ctime":1766649179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673507953.shtml","title":"\u521b\u8bc6\u79d1\u628012\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300941,"type":"yidong"},{"seq":673500253,"ctime":1766625020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500253.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653971.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":673492247,"ctime":1766585294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673492247.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u5728\u6d77\u5357\u6ca1\u6709\u65b0\u7684\u6218\u7565\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300941,"type":"yidong"},{"seq":673463945,"ctime":1766538659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463945.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655799.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":673436867,"ctime":1766475504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673436867.shtml","title":"\u521b\u8bc6\u79d1\u6280\u5b9e\u63a7\u4eba\u88ab\u7559\u7f6e \u591a\u91cd\u98ce\u9669\u7f20\u8eab","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":300941,"type":"news"},{"seq":673434335,"ctime":1766467879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673434335.shtml","title":"300941\uff0c\u5b9e\u63a7\u4eba\u5f20\u66f4\u751f\u88ab\u7559\u7f6e\uff01\u53bb\u5e74\u5e95\u56e0\u6d89\u884c\u8d3f\u6848\u88ab\u4e0a\u6d77\u68c0\u65b9\u5217\u4e3a\u8d77\u8bc9\u5bf9\u8c61","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300941,"type":"news"},{"seq":673431451,"ctime":1766456563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673431451.shtml","title":"\u521b\u8bc6\u79d1\u6280\u903c\u8fd1\u8dcc\u505c \u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u63a7\u4eba\u88ab\u7acb\u6848\u8c03\u67e5\u5e76\u7559\u7f6e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300941,"type":"news"},{"seq":673428107,"ctime":1766452120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428107.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656076.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":673421815,"ctime":1766421090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673421815.shtml","title":"300941\uff0c\u5b9e\u63a7\u4eba\u88ab\u7acb\u6848\u3001\u7559\u7f6e\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u674e\u667a","stocks":300941,"type":"news"},{"seq":673402149,"ctime":1766395456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673402149.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u88ab\u91c7\u53d6\u7559\u7f6e\u63aa\u65bd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300941,"type":"news"},{"seq":673388094,"ctime":1766366043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388094.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51656733.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":673338634,"ctime":1766106564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338634.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654797.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":673303072,"ctime":1766020434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303072.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51658276.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":673270614,"ctime":1765933938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270614.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.26\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":673245520,"ctime":1765871511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673245520.shtml","title":"\u521b\u8bc6\u79d1\u628012\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300941,"type":"yidong"},{"seq":673239791,"ctime":1765852222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673239791.shtml","title":"\u6570\u5b57\u8d27\u5e01\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300941,"type":"news"},{"seq":673236369,"ctime":1765847424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236369.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652210.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":673198063,"ctime":1765760978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198063.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654230.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":673153137,"ctime":1765501505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153137.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655794.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":673122893,"ctime":1765415276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122893.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51659673.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":673058785,"ctime":1765242370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058785.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.33\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":673033080,"ctime":1765180370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673033080.shtml","title":"\u521b\u8bc6\u79d1\u628012\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300941,"type":"yidong"},{"seq":673024691,"ctime":1765156139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024691.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":672991513,"ctime":1764923260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991513.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-0.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300941,"type":"news"},{"seq":672982577,"ctime":1764897154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982577.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657984.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":672949566,"ctime":1764810325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949566.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654560.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":672919042,"ctime":1764724112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919042.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655747.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":672894264,"ctime":1764661943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672894264.shtml","title":"\u521b\u8bc6\u79d1\u628012\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300941,"type":"yidong"},{"seq":672885707,"ctime":1764637777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885707.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651125.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":672849838,"ctime":1764551110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849838.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651096.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":672806666,"ctime":1764292300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806666.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":672710040,"ctime":1764032845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710040.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651297.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":672679349,"ctime":1763946504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679349.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651059.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":672640159,"ctime":1763687245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640159.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651268.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":672610858,"ctime":1763600995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610858.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651443.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":672580499,"ctime":1763514668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580499.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651992.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":672549263,"ctime":1763428193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549263.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653724.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":672524668,"ctime":1763367088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672524668.shtml","title":"\u521b\u8bc6\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653091.24\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300941,"type":"yidong"},{"seq":672515317,"ctime":1763341919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515317.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651759.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":672477599,"ctime":1763082419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477599.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652066.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":672448942,"ctime":1762996316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448942.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651339.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":672418250,"ctime":1762911778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418250.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":672387586,"ctime":1762825328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387586.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":672353614,"ctime":1762738938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353614.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":672314818,"ctime":1762479739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314818.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651084.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":672284906,"ctime":1762393303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284906.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651834.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":672254316,"ctime":1762306968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254316.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651888.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":672224131,"ctime":1762220589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224131.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":672189459,"ctime":1762134204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189459.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":672150127,"ctime":1761874988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150127.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":672118399,"ctime":1761788550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118399.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651217.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":672086346,"ctime":1761702149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086346.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651539.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":672053188,"ctime":1761615795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053188.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":672018395,"ctime":1761529360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018395.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":671978135,"ctime":1761270175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978135.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":54571539,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54571539.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300941,"type":"notice"},{"seq":671946997,"ctime":1761183722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946997.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":671920050,"ctime":1761118785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920050.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a21749\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300941,"type":"yidong"},{"seq":671913678,"ctime":1761097348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913678.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":671882223,"ctime":1761010882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882223.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":671847445,"ctime":1760924520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847445.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":671807550,"ctime":1760665341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807550.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":671774607,"ctime":1760578874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774607.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":671741702,"ctime":1760492468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741702.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":671708068,"ctime":1760406013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708068.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":671695214,"ctime":1760359162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671695214.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a21730\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300941,"type":"yidong"},{"seq":671671841,"ctime":1760319547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671841.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":671626625,"ctime":1760060432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626625.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":671592429,"ctime":1759974018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592429.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":671543643,"ctime":1759223325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543643.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a21847\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300941,"type":"yidong"},{"seq":671532638,"ctime":1759196395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532638.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165925.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":671508386,"ctime":1759141373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671508386.shtml","title":"100\u80a1\u5206\u7ea2\u4e0d\u52301\u5143\uff01A\u80a110\u5bb6\u516c\u53f8\u4e2d\u671f\u5206\u7ea2\u6bcf\u80a1\u4e0d\u8db31\u5206\uff0c\u6709\u516c\u53f8\u5206\u7ea2\u603b\u989d\u7ea6300\u4e07","source":"\u65f6\u4ee3\u5468\u62a5","stocks":300941,"type":"news"},{"seq":671495560,"ctime":1759109980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495560.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":671444669,"ctime":1758850778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444669.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":671410128,"ctime":1758764388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410128.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651033.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":671376555,"ctime":1758678005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376555.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651655.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":671343085,"ctime":1758591568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343085.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":671304896,"ctime":1758505157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304896.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651014.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":671262499,"ctime":1758245907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262499.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652027.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":671230311,"ctime":1758159523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230311.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651600.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":671197372,"ctime":1758073119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197372.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652564.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":671177022,"ctime":1758020990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671177022.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a22201\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300941,"type":"yidong"},{"seq":671164932,"ctime":1757986710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164932.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651637.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":671128609,"ctime":1757900254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128609.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654254.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":671088294,"ctime":1757641129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088294.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651201.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":671077110,"ctime":1757594695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671077110.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a222201\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300941,"type":"yidong"},{"seq":671055309,"ctime":1757554714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055309.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":671022225,"ctime":1757468309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022225.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651436.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":670989207,"ctime":1757381918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989207.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651145.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":670952715,"ctime":1757295541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952715.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":670913989,"ctime":1757036305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913989.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651300.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":670882083,"ctime":1756949887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882083.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651862.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":670863537,"ctime":1756895968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670863537.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a\u622a\u81f38\u670829\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a22660\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300941,"type":"yidong"},{"seq":670853979,"ctime":1756863466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853979.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651361.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":670821830,"ctime":1756777094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821830.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651974.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":670787977,"ctime":1756691294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670787977.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651289.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":670744868,"ctime":1756431439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744868.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652650.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":670710996,"ctime":1756345046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710996.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653153.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":53904683,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53904683.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300941,"type":"notice"},{"seq":53904707,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53904707.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300941,"type":"notice"},{"seq":670675088,"ctime":1756258631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675088.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653783.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":670640688,"ctime":1756172145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640688.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654087.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":670603323,"ctime":1756084896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603323.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653244.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":670562329,"ctime":1755825654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562329.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654108.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":670530904,"ctime":1755739351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530904.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654028.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":670498984,"ctime":1755652924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498984.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655784.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":670466852,"ctime":1755566496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466852.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655406.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":670431628,"ctime":1755480126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431628.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654781.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":670393621,"ctime":1755220905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393621.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655140.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":670363292,"ctime":1755134517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363292.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653616.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":670332190,"ctime":1755048087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332190.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652370.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":670301750,"ctime":1754961671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301750.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653864.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":670267709,"ctime":1754875242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267709.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655085.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":670231989,"ctime":1754619397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670231989.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u80a1\u9707\u8361\u53cd\u5f39 \u96c4\u5e1d\u79d1\u6280\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300941,"type":"news"},{"seq":670229612,"ctime":1754615947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229612.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651234.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":670198772,"ctime":1754529606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198772.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651394.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":670167120,"ctime":1754443235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167120.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651735.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":670137491,"ctime":1754356802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137491.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651115.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":670105273,"ctime":1754270441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105273.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":670067019,"ctime":1754011287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067019.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651265.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":670034083,"ctime":1753924956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034083.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651584.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":670002830,"ctime":1753838576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002830.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652398.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":669969892,"ctime":1753752147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969892.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651815.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":669935333,"ctime":1753665724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935333.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651564.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":669920312,"ctime":1753457979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669920312.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a\u622a\u81f37\u670818\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a26500\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300941,"type":"yidong"},{"seq":669897399,"ctime":1753406562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897399.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652625.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":669865797,"ctime":1753320170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865797.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651652.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":669832835,"ctime":1753233777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832835.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651728.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":669800190,"ctime":1753147366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800190.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652240.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":669765981,"ctime":1753061035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669765981.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652015.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":669727125,"ctime":1752801867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727125.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652477.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":669694625,"ctime":1752715495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694625.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652247.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":669635316,"ctime":1752542990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635316.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654561.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":669603165,"ctime":1752456341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603165.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655513.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"},{"seq":669564516,"ctime":1752197226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564516.shtml","title":"\u521b\u8bc6\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656975.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300941,"type":"yidong"}]

2026-01-09,22.88,23.41,22.78,23.3400,106172,244824000,9.99;2026-01-08,22.70,23.05,22.52,22.9700,72030,164622700,6.78;2026-01-07,23.25,23.25,22.70,22.8200,94492,216371500,8.89;2026-01-06,23.10,23.42,22.96,23.2700,96203,223226500,9.05;2026-01-05,23.62,23.74,22.91,23.1900,115441,267473300,10.86;2025-12-31,23.88,24.19,23.50,23.6100,115368,274439200,10.85;2025-12-30,23.55,25.45,23.45,23.8100,175430,425619400,16.51;2025-12-29,23.08,23.72,22.64,23.4300,127511,296062600,12.00;2025-12-26,23.46,23.70,23.02,23.1600,126219,294691500,11.88;2025-12-25,22.91,23.65,22.87,23.5900,175261,409343400,16.49;2025-12-24,21.98,23.00,21.68,22.8300,185093,415918300,17.41;2025-12-23,24.30,25.90,23.10,23.1000,267427,627727600,25.16;2025-12-22,28.89,29.48,28.61,28.8700,144416,418361500,13.59;2025-12-19,29.06,29.96,28.58,29.2500,199085,582369600,18.73;2025-12-18,29.31,29.85,28.85,28.9600,169798,495820900,15.98;2025-12-17,29.92,30.10,28.32,29.7200,305339,890432200,28.73;2025-12-16,26.01,31.27,25.09,29.7600,411189,1196208400,38.69;2025-12-15,26.81,27.00,25.88,26.0600,106657,279817300,10.03;2025-12-12,27.80,28.20,26.66,27.2200,144390,395479100,13.58;2025-12-11,28.76,29.48,27.84,28.3500,165406,471303500,15.56;2025-12-10,29.36,30.65,28.66,28.8300,223390,658384800,21.02;2025-12-09,27.66,30.25,27.66,29.8100,303985,874729400,28.60;2025-12-08,29.03,30.94,28.88,29.3800,305233,909930800,28.72;2025-12-05,27.90,31.29,27.30,28.6900,289617,839753700,27.25;2025-12-04,27.00,28.91,26.86,28.5400,237760,668038600,22.37;2025-12-03,27.00,27.87,26.35,27.5600,178983,484572400,16.84;2025-12-02,25.59,27.31,25.34,27.0100,166641,445279900,15.68;2025-12-01,25.91,25.96,25.55,25.6500,35596,91672100,3.35;2025-11-28,25.62,25.98,25.38,25.9800,33755,86889800,3.18;2025-11-27,26.06,26.30,25.72,25.7500,36671,95004600,3.45;2025-11-26,26.17,26.78,25.97,26.0400,58457,153809100,5.50;2025-11-25,25.75,26.51,25.70,26.3000,64622,169192400,6.08;2025-11-24,24.73,25.80,24.43,25.6700,57034,144483700,5.37;2025-11-21,25.47,25.96,24.56,24.7300,54009,135017700,5.08;2025-11-20,26.15,26.27,25.38,25.8600,54400,140272300,5.12;2025-11-19,26.21,26.35,25.65,25.8500,51151,132693700,4.81;2025-11-18,26.30,26.76,25.90,26.2700,78585,206279200,7.39;2025-11-17,25.50,26.70,25.40,26.6500,111244,292887800,10.47;2025-11-14,25.49,26.38,25.45,25.6100,72941,188408800,6.86;2025-11-13,24.93,26.10,24.72,25.8400,73449,186973300,6.91;2025-11-12,24.54,25.57,24.54,25.0300,48212,120995900,4.54;2025-11-11,24.78,24.84,24.50,24.5200,17865,44010500,1.68;2025-11-10,24.62,24.94,24.58,24.8200,20900,51733500,1.97;2025-11-07,24.92,24.92,24.54,24.6200,27189,67012400,2.56;2025-11-06,25.45,25.45,24.53,24.9700,32273,80674700,3.04;2025-11-05,25.19,25.70,25.11,25.3600,51206,130015700,4.82;2025-11-04,25.03,25.87,24.80,25.6500,71816,182883800,6.76;2025-11-03,24.90,25.14,24.77,25.1000,19682,49106000,1.85;2025-10-31,24.58,25.15,24.57,25.0000,26287,65587800,2.47;2025-10-30,24.97,25.10,24.72,24.7700,35343,87904200,3.33;2025-10-29,25.29,25.29,24.89,25.0600,46686,116876400,4.39;2025-10-28,24.74,25.46,24.36,25.3500,75511,190327900,7.10;2025-10-27,24.34,24.75,24.27,24.6200,30356,74491200,2.86;2025-10-24,24.06,24.25,24.00,24.1500,25457,61403500,2.40;2025-10-23,23.72,24.06,23.53,24.0200,18144,43120500,1.71;2025-10-22,23.70,24.06,23.68,23.8300,16384,39147400,1.54;2025-10-21,23.53,23.88,23.40,23.8800,21423,50741600,2.02;2025-10-20,23.12,23.68,23.12,23.5300,25856,60691000,2.43;2025-10-17,23.34,23.55,22.84,22.8600,21059,48884900,1.98;2025-10-16,23.80,23.80,23.10,23.2800,19782,46349300,1.86;2025-10-15,23.55,23.95,23.37,23.6700,20773,49173000,1.95;2025-10-14,23.60,24.14,23.52,23.5600,27938,66604200,2.63;2025-10-13,22.04,23.70,22.04,23.6200,30593,71104100,2.88;2025-10-10,24.40,24.40,24.01,24.0800,26950,65098400,2.54;2025-10-09,24.27,24.63,24.06,24.4300,25595,62433500,2.41;2025-09-30,24.60,24.76,24.24,24.2700,24815,60795300,2.33;2025-09-29,24.20,24.88,23.78,24.5000,31610,77017500,2.97;2025-09-26,24.66,25.10,24.19,24.2000,28023,68880700,2.64;2025-09-25,24.67,25.22,24.50,24.6600,32145,79875500,3.02;2025-09-24,24.09,24.81,23.93,24.7800,39048,95343000,3.67;2025-09-23,25.29,25.37,23.61,24.2100,59115,142873600,5.56;2025-09-22,25.28,25.55,25.20,25.3600,21253,53902800,2.00;2025-09-19,25.90,26.13,25.33,25.3300,34375,88122400,3.23;2025-09-18,26.53,26.74,25.56,25.9000,57630,151023200,5.42;2025-09-17,26.55,26.85,26.24,26.5600,48612,129029200,4.57;2025-09-16,26.00,27.16,25.82,26.7800,66211,175080200,6.23;2025-09-15,26.30,26.90,26.05,26.1900,55425,145254700,5.21;2025-09-12,25.80,27.33,25.75,26.7000,100460,268703000,9.45;2025-09-11,25.40,25.82,25.06,25.7900,44861,114491800,4.22;2025-09-10,25.37,25.83,25.11,25.4400,30104,77037400,2.83;2025-09-09,25.90,25.92,25.14,25.4000,33363,85007600,3.14;2025-09-08,25.38,25.89,25.38,25.8600,35112,90112600,3.30;2025-09-05,25.25,25.53,24.95,25.5300,36478,92296000,3.43;2025-09-04,25.37,25.85,24.77,25.1400,48260,123038900,4.54;2025-09-03,26.47,26.68,25.26,25.3700,53504,139155700,5.03;2025-09-02,27.51,27.70,26.26,26.4500,63856,170095500,6.01;2025-09-01,27.26,28.01,27.26,27.7200,55716,154379800,5.24;2025-08-29,27.38,27.75,27.10,27.1400,51270,140246000,4.82;2025-08-28,27.60,27.95,26.26,27.5300,93031,252475700,8.75;2025-08-27,28.89,29.09,27.51,27.7000,101285,287853200,8.52;2025-08-26,28.66,29.53,28.27,28.9000,117217,340796400,9.86;2025-08-25,29.08,29.25,28.53,28.6500,94179,271607200,7.92;2025-08-22,28.55,29.24,28.50,28.8200,91830,264377500,7.72;2025-08-21,29.80,30.37,28.85,28.9200,138377,408919300,11.64;2025-08-20,28.59,29.21,28.26,28.8800,93470,267496700,7.86;2025-08-19,29.61,30.80,28.86,28.9200,146468,432441300,12.32;2025-08-18,28.94,29.46,28.68,29.4500,145533,424154000,12.24;2025-08-15,28.21,29.20,27.75,29.0700,139956,401321400,11.77;2025-08-14,28.04,29.20,28.03,28.6300,149163,427877900,12.54;2025-08-13,27.95,28.80,27.62,28.3700,105366,297365600,8.86;2025-08-12,27.95,28.27,27.79,28.0500,64305,179977700,5.41;2025-08-11,28.19,28.52,27.50,28.2000,106081,296435100,8.92;2025-08-08,27.80,28.90,27.50,28.1900,167475,472164200,14.08;2025-08-07,26.71,27.46,26.63,27.4100,69444,187582200,5.84;2025-08-06,26.70,26.94,26.54,26.8800,44401,119071900,3.73;2025-08-05,26.34,26.87,26.26,26.7700,63559,168862300,5.35;2025-08-04,26.05,26.36,25.70,26.3400,34436,90176100,2.90;2025-08-01,26.38,26.78,25.73,26.0500,63187,164736200,5.31;2025-07-31,26.70,27.24,26.43,26.4300,52266,140442700,4.40;2025-07-30,27.55,27.60,26.69,26.7500,62289,168685800,5.24;2025-07-29,27.50,27.70,27.11,27.7000,60851,166790800,5.12;2025-07-28,27.44,27.93,27.32,27.7700,57795,160124600,4.86;2025-07-25,27.68,27.87,27.33,27.4500,50904,140212900,4.28;2025-07-24,27.08,27.87,26.97,27.8500,76215,209868600,6.41;2025-07-23,27.51,27.53,27.01,27.1000,53772,146310300,4.52;2025-07-22,27.71,27.88,27.20,27.3900,67216,184360800,5.65;2025-07-21,27.95,28.11,27.65,27.8500,57491,159983700,4.84;2025-07-18,28.48,28.57,27.81,27.9500,67372,189369500,5.67;2025-07-17,28.51,28.86,28.15,28.3600,77182,219955700,6.49;2025-07-16,28.26,28.55,27.66,28.4300,69524,195984700,5.85;2025-07-15,28.69,28.89,27.81,28.2300,88157,248922200,7.41;2025-07-14,29.64,29.66,28.50,28.6600,146598,422672900,12.33