[{"seq":659161340,"ctime":1719278974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161340.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":659112564,"ctime":1719190787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659112564.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":659013135,"ctime":1718845819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013135.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":658970204,"ctime":1718759417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970204.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":658929037,"ctime":1718678413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658929037.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":658881674,"ctime":1718586645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658881674.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":658828079,"ctime":1718328631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828079.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":658780958,"ctime":1718240346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658780958.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":658736849,"ctime":1718155195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736849.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":658690674,"ctime":1718068812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690674.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":658642721,"ctime":1717727412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658642721.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165867.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":658592698,"ctime":1717636271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592698.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2324.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong","yidong":"1"},{"seq":658547178,"ctime":1717549160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547178.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6410.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":658500722,"ctime":1717463415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500722.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651802.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":658457184,"ctime":1717401014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658457184.shtml","title":"\u6625\u6656\u667a\u63a706\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300943,"type":"yidong","yidong":"1"},{"seq":658450417,"ctime":1717383195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450417.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5805.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong","yidong":"1"},{"seq":658397333,"ctime":1717119620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658397333.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":658351208,"ctime":1717032594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351208.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":658303174,"ctime":1716945019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303174.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6160.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":658258262,"ctime":1716858023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658258262.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651204.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":658223855,"ctime":1716797418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658223855.shtml","title":"\u6625\u6656\u667a\u63a7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651311.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300943,"type":"yidong"},{"seq":658215590,"ctime":1716772330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658215590.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":658163860,"ctime":1716512361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658163860.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":658119717,"ctime":1716427216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119717.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516581.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":658074946,"ctime":1716339671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074946.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":658030952,"ctime":1716254972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030952.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":657984803,"ctime":1716168548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984803.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":657932322,"ctime":1715908322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657932322.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":657920919,"ctime":1715865742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657920919.shtml","title":"\u6625\u6656\u667a\u63a7:\u91cd\u70b9\u53d1\u5c55\u667a\u6167\u57ce\u5e02\u71c3\u6c14\uff0c\u667a\u80fd\u5bb6\u5c45\u51b7\u6696\u6c34\u63a7\uff0c\u6cb9\uff06\u6c14\u52a0\u6ce8\u8bbe\u5907\u68c0\u6d4b\u548c\u6c22\u80fd\u3001\u6838\u7535\u7b49\u65b0\u80fd\u6e90\u9886\u57df","source":"\u5168\u666f\u7f51","stocks":300943,"type":"yidong"},{"seq":657888507,"ctime":1715822972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888507.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":657887814,"ctime":1715822017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887814.shtml","title":"\u6625\u6656\u667a\u63a7\u4eae\u76f82024\u6b27\u6d32\u56fd\u9645\u52a0\u6cb9\u8bbe\u5907\u5c55","source":"\u6625\u6656\u667a\u63a7\u5b98\u5fae","stocks":300943,"type":"yidong"},{"seq":657846262,"ctime":1715735541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657846262.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":657801934,"ctime":1715649571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657801934.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a5\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2164.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":657750837,"ctime":1715562645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657750837.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":657690234,"ctime":1715302868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657690234.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165881.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":657655034,"ctime":1715242264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657655034.shtml","title":"\u6625\u6656\u667a\u63a7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651135.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300943,"type":"yidong"},{"seq":657646984,"ctime":1715218155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657646984.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651121.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":657599673,"ctime":1715132945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657599673.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651082.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":657556734,"ctime":1715060866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657556734.shtml","title":"\u6c22\u80fd\u6e90\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u9ad8\uff0c\u6625\u6656\u667a\u63a7\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300943,"type":"news"},{"seq":657551759,"ctime":1715044246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657551759.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516575.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":657503765,"ctime":1714958452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657503765.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a4\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":657446260,"ctime":1714446020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657446260.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":657392709,"ctime":1714355376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657392709.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":657319195,"ctime":1714096206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657319195.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":657267996,"ctime":1714008037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657267996.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":657220904,"ctime":1713922254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657220904.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":657174785,"ctime":1713835833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657174785.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":47117247,"ctime":1713802052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47117247.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300943,"type":"notice"},{"seq":47117287,"ctime":1713802046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47117287.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300943,"type":"notice"},{"seq":47117395,"ctime":1713801938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47117395.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300943,"type":"notice"},{"seq":657119649,"ctime":1713747522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657119649.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":657065972,"ctime":1713495013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657065972.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516567.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":657015056,"ctime":1713405038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657015056.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":656910466,"ctime":1713230954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910466.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4040.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong","yidong":"1"},{"seq":656866910,"ctime":1713147560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866910.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516583.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":656814266,"ctime":1712884797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814266.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":656770597,"ctime":1712799648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656770597.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4320.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":656728016,"ctime":1712716147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656728016.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516548.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":656680823,"ctime":1712625090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680823.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4360.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":656637917,"ctime":1712540355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637917.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":656571628,"ctime":1712105988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656571628.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":656527621,"ctime":1712019692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527621.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":656481111,"ctime":1711934360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656481111.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":656430114,"ctime":1711674001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656430114.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":656380438,"ctime":1711587727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380438.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":656331358,"ctime":1711501158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656331358.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":656286585,"ctime":1711414826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656286585.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":656240104,"ctime":1711328964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240104.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651212.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":656193632,"ctime":1711088225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656193632.shtml","title":"\u4e8b\u5173\u65b0\u80fd\u6e90\uff0c\u56fd\u5bb6\u80fd\u6e90\u5c40\u5212\u91cd\u70b9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300943,"type":"news"},{"seq":656187049,"ctime":1711069815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656187049.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651167.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":656137130,"ctime":1710982819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656137130.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":656091894,"ctime":1710896462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656091894.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":656046107,"ctime":1710809998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656046107.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":656003049,"ctime":1710724154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656003049.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a3\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":655951702,"ctime":1710465077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655951702.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":655911605,"ctime":1710380982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655911605.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":655868404,"ctime":1710292726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655868404.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":655824496,"ctime":1710207001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655824496.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516594.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":655779207,"ctime":1710119464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779207.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":655728749,"ctime":1709863152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655728749.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":655683307,"ctime":1709773826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655683307.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":655642615,"ctime":1709689159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655642615.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":655596892,"ctime":1709600296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655596892.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a3\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5430.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":655553359,"ctime":1709515725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655553359.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":655498449,"ctime":1709254832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498449.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165859.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":655453872,"ctime":1709170754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453872.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong","yidong":"1"},{"seq":655407531,"ctime":1709082619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407531.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong","yidong":"1"},{"seq":655361030,"ctime":1708995058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655361030.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":655316734,"ctime":1708918406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655316734.shtml","title":"\u6625\u6656\u667a\u63a7\u53d6\u5f97\u4e2d\u6838\u96c6\u56e2\u5408\u683c\u4f9b\u5e94\u5546\u8bc1\u4e66","source":"\u6625\u6656\u667a\u63a7\u5b98\u5fae","stocks":300943,"type":"yidong"},{"seq":655313274,"ctime":1708910325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655313274.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":655266996,"ctime":1708664723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655266996.shtml","title":"\u6625\u6656\u667a\u63a7\u53d6\u5f97\u4e00\u79cd\u96c6\u6210\u4e00\u4f53\u5f0f\u4f9b\u70ed\u6c34\u8def\u6a21\u5757\u4e13\u5229\uff0c\u663e\u8457\u51cf\u5c11\u4e86\u73b0\u573a\u5b89\u88c5\u8bbe\u5907\u7684\u65f6\u95f4","source":"\u91d1\u878d\u754c","stocks":300943,"type":"news"},{"seq":655263510,"ctime":1708652443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655263510.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":655221615,"ctime":1708564754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655221615.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":655175999,"ctime":1708479565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655175999.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":655122705,"ctime":1708390712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655122705.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":655088133,"ctime":1708305545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655088133.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":655017819,"ctime":1707353972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655017819.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong","yidong":"1"},{"seq":654898789,"ctime":1707269347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898789.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":654833980,"ctime":1707205803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833980.shtml","title":"\u6625\u6656\u667a\u63a702\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300943,"type":"yidong"},{"seq":654825080,"ctime":1707181814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825080.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":654778466,"ctime":1707094733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654778466.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong","yidong":"1"},{"seq":654723495,"ctime":1706837407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654723495.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516539.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":654685501,"ctime":1706773567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685501.shtml","title":"\u6625\u6656\u667a\u63a702\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300943,"type":"yidong"},{"seq":654678272,"ctime":1706751572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654678272.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":654641304,"ctime":1706687268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654641304.shtml","title":"\u6625\u6656\u667a\u63a701\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300943,"type":"yidong"},{"seq":654633522,"ctime":1706665213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654633522.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516582.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":654587946,"ctime":1706576394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587946.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516592.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":654544319,"ctime":1706494562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654544319.shtml","title":"\u6625\u6656\u667a\u63a7\u53d6\u5f97\u536b\u6d74\u7ba1\u8def\u6cc4\u538b\u7ed3\u6784\u53ca\u6c34\u8def\u6a21\u5757\u4e13\u5229\uff0c\u901a\u8fc7\u8bbe\u7f6e\u6cc4\u538b\u9600\u8fdb\u884c\u6cc4\u538b","source":"\u91d1\u878d\u754c","stocks":300943,"type":"news"},{"seq":654541468,"ctime":1706490597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654541468.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":654490617,"ctime":1706235008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654490617.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":654441130,"ctime":1706144393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654441130.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516556.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":654400187,"ctime":1706059820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654400187.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":654364112,"ctime":1705995598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654364112.shtml","title":"\u6625\u6656\u667a\u63a701\u670823\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300943,"type":"yidong"},{"seq":654358056,"ctime":1705975754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654358056.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":654313300,"ctime":1705889892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654313300.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":654260874,"ctime":1705627720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654260874.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":654213636,"ctime":1705540284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654213636.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516582.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":654171166,"ctime":1705454307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654171166.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516565.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":654126830,"ctime":1705367416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126830.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":654084771,"ctime":1705280340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654084771.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516554.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":654043614,"ctime":1705021133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654043614.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":653998981,"ctime":1704934160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653998981.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":653991731,"ctime":1704905365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653991731.shtml","title":"\u6625\u6656\u667a\u63a7\u7533\u8bf7\u6d41\u91cf\u7535\u78c1\u6bd4\u4f8b\u9600\u4e13\u5229\uff0c\u4e13\u5229\u6280\u672f\u80fd\u5bf9\u7535\u6e90\u7ebf\u8fdb\u884c\u6536\u7f29","source":"\u91d1\u878d\u754c","stocks":300943,"type":"news"},{"seq":653957186,"ctime":1704850136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653957186.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":653913758,"ctime":1704761925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653913758.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516538.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":653871801,"ctime":1704676737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653871801.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":653833401,"ctime":1704419351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653833401.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":653788858,"ctime":1704331097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653788858.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":653742297,"ctime":1704243597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653742297.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":653700392,"ctime":1704159619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653700392.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a\u76ee\u524d\u4e0e\u4e2d\u6838\u6838\u7535\u5408\u4f5c\u7684\u7535\u78c1\u9600\u7814\u53d1\u9879\u76ee\u6b63\u5728\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300943,"type":"yidong"},{"seq":653700348,"ctime":1704159538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653700348.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":653646679,"ctime":1703814549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653646679.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"}]
2024-06-28,10.43,10.91,10.41,10.7900,46504,49876500,3.77;2024-06-27,10.66,11.40,10.55,10.5800,71277,78058200,5.77;2024-06-26,10.30,10.69,9.90,10.6600,37709,39105700,3.05;2024-06-25,10.02,10.40,9.99,10.1500,31646,32255500,2.56;2024-06-24,10.46,10.46,9.93,9.9700,44938,45480700,3.64;2024-06-21,10.91,10.97,10.52,10.6200,34570,36817200,2.80;2024-06-20,11.23,11.44,10.84,10.8600,51520,57090200,4.17;2024-06-19,11.39,11.67,11.28,11.3900,61058,69753800,4.94;2024-06-18,10.71,11.29,10.70,11.2800,62643,69433000,5.07;2024-06-17,10.68,10.97,10.68,10.7300,33865,36638700,2.74;2024-06-14,10.85,11.12,10.54,10.8700,42665,46583000,3.45;2024-06-13,10.77,10.90,10.63,10.8500,40337,43571200,3.27;2024-06-12,10.60,10.88,10.45,10.7700,44566,47950300,3.61;2024-06-11,10.52,10.61,10.03,10.6100,41167,42722600,3.33;2024-06-07,10.54,10.92,10.36,10.5500,71147,75761700,5.76;2024-06-06,11.31,11.47,10.15,10.2800,118608,126438200,9.60;2024-06-05,12.45,12.58,11.61,11.6200,136491,163773200,11.05;2024-06-04,13.15,13.38,12.35,12.8200,177494,226155900,14.37;2024-06-03,11.76,13.93,11.76,13.0600,245580,325771100,19.89;2024-05-31,11.91,11.97,11.51,11.6100,71887,84261000,5.82;2024-05-30,11.80,12.55,11.70,12.1900,91063,112052200,7.37;2024-05-29,11.85,12.18,11.75,11.9800,60772,72557500,4.92;2024-05-28,12.23,12.58,11.97,12.3200,86175,105342300,6.98;2024-05-27,11.67,12.69,11.50,12.5800,122308,151123300,9.90;2024-05-24,11.23,11.94,11.11,11.8200,77561,90309000,6.28;2024-05-23,10.93,12.13,10.81,11.4400,73678,84684400,5.97;2024-05-22,10.93,11.10,10.89,11.0400,14678,16178200,1.19;2024-05-21,11.30,11.35,10.88,10.9100,21679,23856500,1.76;2024-05-20,11.04,11.24,11.02,11.2300,21253,23680500,1.72;2024-05-17,10.87,11.14,10.86,11.1200,18303,20165900,1.48;2024-05-16,10.93,11.07,10.92,10.9600,19005,20869900,1.54;2024-05-15,10.90,11.15,10.85,10.8600,18404,20221400,1.49;2024-05-14,10.85,11.08,10.82,10.9400,21537,23584800,1.74;2024-05-13,11.20,11.29,10.76,10.8200,45866,50135100,3.71;2024-05-10,11.80,12.12,11.27,11.2900,56782,66123200,4.60;2024-05-09,11.71,11.92,11.53,11.8000,61092,71633500,4.95;2024-05-08,11.48,12.39,11.21,11.9500,107093,125610500,8.67;2024-05-07,11.16,12.65,10.95,11.8400,84619,100004700,6.85;2024-05-06,10.96,11.10,10.91,11.0400,19286,21231900,1.56;2024-04-30,10.89,11.05,10.67,10.7500,21649,23473200,1.75;2024-04-29,10.56,10.88,10.54,10.8100,19875,21393700,1.61;2024-04-26,10.48,10.59,10.30,10.4900,23469,24612200,1.90;2024-04-25,10.38,10.46,10.23,10.4200,19094,19853800,1.55;2024-04-24,9.90,10.33,9.90,10.3200,23122,23658400,1.87;2024-04-23,9.65,10.07,9.65,10.0000,20032,19943300,1.62;2024-04-22,10.05,10.20,9.68,9.9000,21014,20763700,1.70;2024-04-19,9.91,10.65,9.81,10.0600,34129,34691100,2.76;2024-04-18,10.08,10.23,9.77,9.9100,23578,23633300,1.91;2024-04-17,9.22,10.12,9.20,10.1100,36101,35414500,2.92;2024-04-16,10.10,10.10,8.92,8.9500,37004,34195200,3.00;2024-04-15,10.81,10.98,9.81,10.1000,39958,41017600,3.24;2024-04-12,10.93,11.15,10.81,10.8900,16508,18159200,1.34;2024-04-11,10.78,11.07,10.55,10.8800,21934,23947200,1.78;2024-04-10,11.23,11.26,10.62,10.8000,24146,26246900,1.96;2024-04-09,11.00,11.21,10.91,11.1800,17037,18873100,1.38;2024-04-08,11.31,11.42,10.89,10.9000,31492,34874000,2.55;2024-04-03,11.64,11.72,11.26,11.4000,23414,26748500,1.90;2024-04-02,11.93,11.95,11.61,11.7000,23148,27153200,1.87;2024-04-01,11.80,12.04,11.74,11.8800,32587,38677600,2.64;2024-03-29,11.66,11.97,11.51,11.8300,37460,44065800,3.03;2024-03-28,10.98,11.64,10.98,11.5100,47833,54552800,3.87;2024-03-27,11.63,11.70,10.85,10.8600,44497,49630900,3.60;2024-03-26,11.58,11.89,11.28,11.6300,42212,48778100,3.42;2024-03-25,12.36,12.44,11.52,11.5500,74138,88632700,6.00;2024-03-22,12.28,13.38,12.18,12.5600,100221,127992000,8.12;2024-03-21,12.22,12.76,11.82,12.5000,73490,90281600,5.95;2024-03-20,11.83,12.23,11.70,12.1200,50711,60977300,4.11;2024-03-19,11.55,12.46,11.43,11.8600,71034,85193500,5.75;2024-03-18,11.28,11.57,11.24,11.5600,43849,50069500,3.55;2024-03-15,11.17,11.28,10.94,11.2100,30790,34172800,2.49;2024-03-14,10.98,11.66,10.94,11.2400,59887,67579800,4.85;2024-03-13,11.01,11.12,10.92,11.0100,26686,29445200,2.16;2024-03-12,10.92,11.05,10.80,10.9900,26113,28561000,2.11;2024-03-11,10.77,10.99,10.72,10.9200,26585,28891000,2.15;2024-03-08,10.82,10.88,10.62,10.8000,23302,24997800,1.89;2024-03-07,10.89,11.11,10.68,10.7500,33437,36434500,2.71;2024-03-06,10.64,10.97,10.56,10.8100,33981,36816100,2.75;2024-03-05,10.69,11.04,10.63,10.6700,35946,38807400,2.91;2024-03-04,11.05,11.20,10.52,10.8600,56853,61554500,4.60;2024-03-01,11.28,11.46,10.92,11.1500,85063,94510300,6.89;2024-02-29,9.70,11.40,9.70,11.3200,99732,106786300,8.08;2024-02-28,11.00,11.71,9.84,9.8400,84643,91549100,6.85;2024-02-27,10.72,10.99,10.38,10.9900,53125,57119000,4.30;2024-02-26,10.19,11.09,10.06,10.9200,72398,76809400,5.86;2024-02-23,9.79,10.11,9.66,10.0400,53012,52343900,4.29;2024-02-22,9.16,10.16,9.16,9.7900,56970,54994700,4.61;2024-02-21,8.81,9.50,8.76,9.1800,46318,42787500,3.75;2024-02-20,8.70,8.88,8.58,8.8200,26809,23534500,2.17;2024-02-19,8.40,9.23,8.40,8.7300,50687,44383100,4.10;2024-02-08,7.18,8.34,7.07,8.2500,52306,40959200,5.29;2024-02-07,7.84,8.03,7.10,7.2200,49739,37234200,5.03;2024-02-06,7.90,8.33,6.55,7.9300,51526,39246400,5.21;2024-02-05,9.00,9.24,7.71,7.9700,51712,42776000,5.23;2024-02-02,10.04,10.25,9.04,9.3400,36932,35367100,3.74;2024-02-01,10.33,10.44,9.76,10.0400,32832,32878600,3.32;2024-01-31,11.30,11.30,10.35,10.4100,25359,27146900,2.56;2024-01-30,11.60,11.67,11.14,11.1600,15544,17723400,1.57;2024-01-29,12.14,12.25,11.60,11.6400,16387,19396700,1.66;2024-01-26,12.14,12.40,12.04,12.0800,16169,19747700,1.64;2024-01-25,11.61,12.18,11.59,12.1300,18722,22247100,1.89;2024-01-24,11.59,11.79,11.13,11.6200,24356,28058700,2.46;2024-01-23,11.55,11.55,11.20,11.4500,25816,29439800,2.61;2024-01-22,12.38,12.40,11.49,11.5800,21264,25343500,2.15;2024-01-19,12.58,12.76,12.33,12.3600,17706,22154800,1.79;2024-01-18,13.01,13.16,12.25,12.5800,31409,39462700,3.18;2024-01-17,13.49,13.54,13.09,13.0900,16393,21758400,1.66;2024-01-16,13.69,13.84,13.37,13.5000,18191,24608900,1.84;2024-01-15,13.81,13.81,13.55,13.7200,13759,18787000,1.39;2024-01-12,13.81,14.19,13.81,13.8200,14379,20096900,1.45;2024-01-11,13.72,13.96,13.66,13.9200,15951,22022200,1.61;2024-01-10,14.33,14.33,13.59,13.7700,23121,32096100,2.34;2024-01-09,13.77,14.11,13.71,13.8800,18037,25114400,1.82;2024-01-08,13.98,13.98,13.60,13.6100,14672,20173100,1.48;2024-01-05,14.18,14.32,13.86,13.9400,13283,18689700,1.34;2024-01-04,14.30,14.31,14.12,14.2500,15315,21805600,1.55;2024-01-03,14.30,14.38,14.10,14.2100,17545,24983100,1.77;2024-01-02,14.37,14.54,14.24,14.3800,18004,25887400,1.82