[{"seq":680829977,"ctime":1792394487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680829977.shtml","title":"\u673a\u6784\uff1a\u7b2c\u4e8c\u4ee3Roadster\u53d1\u5e03\uff0c\u5efa\u8bae\u5173\u6ce8\u98ce\u6247\u5438\u9644\u7cfb\u7edf\u3001\u51b7\u6c14\u63a8\u8fdb\u5668\u3001\u7ebf\u63a7\u5e95\u76d8\u7b49\u65b0\u5174\u6280\u672f","source":"\u8d22\u95fb","stocks":300943,"type":"news"},{"seq":680815334,"ctime":1792372363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680815334.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652489.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":680758540,"ctime":1792113130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680758540.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651085.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":680568725,"ctime":1791767535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680568725.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651798.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":680504130,"ctime":1791508320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680504130.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652703.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":680454751,"ctime":1791421979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680454751.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651440.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":680389125,"ctime":1790730649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680389125.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651800.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":680293093,"ctime":1790557925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680293093.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654043.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":680240373,"ctime":1790212396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680240373.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654028.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":680195347,"ctime":1790125881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680195347.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653113.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":680184831,"ctime":1790083904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680184831.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a\u7b2c\u4e5d\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u4e8c\u5341\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300943,"type":"news"},{"seq":680120683,"ctime":1789974805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680120683.shtml","title":"\u673a\u6784\uff1aGPT 6 Astra\u6216\u662f\u5177\u8eab\u667a\u80fd\u5927\u8111\u53d1\u5c55\u7684\u91cd\u8981\u91cc\u7a0b\u7891","source":"\u8d22\u95fb","stocks":300943,"type":"news"},{"seq":680105403,"ctime":1789953111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680105403.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653612.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":680040270,"ctime":1789693877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680040270.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654180.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":679811899,"ctime":1789089137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679811899.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654636.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":679769218,"ctime":1789002752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679769218.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51659751.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":679745064,"ctime":1788943764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679745064.shtml","title":"\u6625\u6656\u667a\u63a7\u632f\u5e4534.18%\uff0c\u6df1\u80a1\u901a\u9f99\u864e\u699c\u4e0a\u51c0\u4e70\u51652308.02\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300943,"type":"yidong"},{"seq":679736785,"ctime":1788934694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679736785.shtml","title":"\u76d8\u4e2d\u5f02\u5e38\u6ce2\u52a8\uff01\u6625\u6656\u667a\u63a7\u4e00\u5ea620%\u8dcc\u505c","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":300943,"type":"news"},{"seq":679736515,"ctime":1788933573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679736515.shtml","title":"\u7591\u73b0\u4e4c\u9f99\u6307\uff01300943\uff0c\u4e00\u5ea620%\u8dcc\u505c","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u6885\u53cc","stocks":300943,"type":"news"},{"seq":679735436,"ctime":1788927738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679735436.shtml","title":"\u957f\u946b\u79d1\u6280\u3001\u4e2d\u9645\u65ed\u521b\u3001\u5146\u6613\u521b\u65b0\u534a\u65e5\u906d\u629b\u552e\u8d8530\u4ebf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300943,"type":"news"},{"seq":679733574,"ctime":1788921654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679733574.shtml","title":"\u7a81\u7136\u201c20CM\u201d\u8dcc\u505c\uff0cA\u80a1\u53c8\u73b0\u4e4c\u9f99\u6307\uff1f","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u725b\u4ef2\u9038","stocks":300943,"type":"news"},{"seq":679684051,"ctime":1788829881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679684051.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51659613.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":679642031,"ctime":1788743580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642031.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657436.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":679593311,"ctime":1788484390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679593311.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654334.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":679553257,"ctime":1788397971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679553257.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652678.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":679514760,"ctime":1788311477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679514760.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652735.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":679473533,"ctime":1788225143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679473533.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654234.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":679430741,"ctime":1788138722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679430741.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652805.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":679383306,"ctime":1787887046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679383306.shtml","title":"192\u53ea\u4e2a\u80a1\u6d6e\u73b0\u5238\u5546\u6301\u4ed3\u8eab\u5f71\uff1a\u5934\u90e8\u673a\u6784\u7b56\u7565\u5206\u5316\uff0c\u81ea\u8425\u6210\u5238\u5546\u4e1a\u7ee9\u6838\u5fc3\u652f\u67f1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300943,"type":"news"},{"seq":679375867,"ctime":1787879519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679375867.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653566.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":679332498,"ctime":1787793091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679332498.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653980.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":679320024,"ctime":1787756701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679320024.shtml","title":"\u201c\u725b\u5e02\u65d7\u624b\u201d\u91cd\u4ed3\u80a1\u6765\u4e86","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5b59\u8d8a","stocks":300943,"type":"news"},{"seq":679281071,"ctime":1787697969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679281071.shtml","title":"35\u5bb6\u5238\u5546\u4e8c\u5b63\u5ea6\u8c03\u4ed3\u65b9\u5411\u63ed\u6653 \u65b0\u8fdb46\u53ea\u4e2a\u80a1\uff0c\u589e\u630126\u53ea","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300943,"type":"news"},{"seq":679272712,"ctime":1787656229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679272712.shtml","title":"\u6c22\u80fd\u6e90\u677f\u5757\u5927\u6da8 \u56fd\u4ea7\u5236\u6c22\u88c5\u5907\u6210\u672c\u4e0b\u964d\u8d8530%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300943,"type":"news","yidong":"1"},{"seq":679249894,"ctime":1787620249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679249894.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652850.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong","yidong":"1"},{"seq":59406963,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59406963.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300943,"type":"notice","yidong":"1"},{"seq":59407065,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59407065.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300943,"type":"notice","yidong":"1"},{"seq":679208411,"ctime":1787533889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679208411.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652062.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":679159017,"ctime":1787274722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159017.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652901.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":679119479,"ctime":1787188254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679119479.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653736.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":679070841,"ctime":1787101901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679070841.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654970.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong","yidong":"1"},{"seq":679033135,"ctime":1787015427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033135.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657938.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":678998002,"ctime":1786929215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998002.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653684.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong","yidong":"1"},{"seq":678951676,"ctime":1786669908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678951676.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654922.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":678882195,"ctime":1786497118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678882195.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651776.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":678847003,"ctime":1786410717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678847003.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652835.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":678802379,"ctime":1786324282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678802379.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655973.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":678748187,"ctime":1786065117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748187.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652374.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":678677159,"ctime":1785892254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677159.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653300.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":678612044,"ctime":1785719486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612044.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51655400.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":678583773,"ctime":1785483067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678583773.shtml","title":"\u6625\u6656\u667a\u63a7\u7b49\u6210\u7acb\u667a\u8054\u79d1\u6280\u516c\u53f8 \u542bAI\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300943,"type":"yidong","yidong":"1"},{"seq":678504884,"ctime":1785287506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678504884.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651711.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":678476356,"ctime":1785202757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678476356.shtml","title":"Robotaxi\u7cfb\u5217\u8ddf\u8e2a3\uff1a\u4ece\u7279\u65af\u62c9\u4e2d\u62a5\u770bRobotaxi\u884c\u4e1a\u9762\u4e34\u7684\u6311\u6218","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":300943,"type":"news"},{"seq":678371175,"ctime":1784769071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678371175.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653505.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":678354553,"ctime":1784709542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678354553.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a\u4f7f\u75283000\u4e07\u5143\u95f2\u7f6e\u52df\u96c6\u8d44\u91d1\u8fdb\u884c\u73b0\u91d1\u7ba1\u7406","source":"\u8d22\u95fb","stocks":300943,"type":"news"},{"seq":678341153,"ctime":1784682712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341153.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652770.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":678298890,"ctime":1784549324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678298890.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a\u516c\u53f8\u6536\u8d2d\u6625\u6656\u4eea\u8868\u4e8b\u9879\uff0c\u76ee\u524d\u6b63\u5e38\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300943,"type":"yidong","yidong":"1"},{"seq":678279521,"ctime":1784509829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678279521.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651839.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong","yidong":"1"},{"seq":678196250,"ctime":1784104140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678196250.shtml","title":"\u673a\u6784\uff1aAIDC\u7535\u529b\u5efa\u8bbe\u9ad8\u666f\u6c14\uff0c\u56fa\u4f53\u6c27\u5316\u7269\u71c3\u6599\u7535\u6c60\u89c4\u6a21\u5316\u5e94\u7528\u5947\u70b9\u5c06\u81f3","source":"\u8d22\u95fb","stocks":300943,"type":"news"},{"seq":678184774,"ctime":1784077851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678184774.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652601.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":678160137,"ctime":1784009116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678160137.shtml","title":"\u673a\u6784\uff1a\u8f66\u89c4\u7ea7\u5b58\u50a8\u540e\u7eed\u6da8\u4ef7\u9ad8\u5ea6\u4e0e\u6301\u7eed\u6027\u6216\u7ee7\u7eed\u8d85\u5e02\u573a\u9884\u671f","source":"\u8d22\u95fb","stocks":300943,"type":"news"},{"seq":678132564,"ctime":1783928182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678132564.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a\u516c\u53f8\u6536\u8d2d\u6625\u6656\u4eea\u8868\u4e8b\u9879\u76ee\u524d\u5904\u4e8e\u4ea4\u6613\u6240\u5df2\u95ee\u8be2\u9636\u6bb5","source":"\u8d22\u95fb","stocks":300943,"type":"news","yidong":"1"},{"seq":678123397,"ctime":1783905083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678123397.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655563.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong","yidong":"1"},{"seq":678078523,"ctime":1783606025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678078523.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u903e\u671f\u62c5\u4fdd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300943,"type":"news"},{"seq":678055470,"ctime":1783559473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678055470.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652780.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":677971122,"ctime":1783318366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677971122.shtml","title":"\u673a\u6784\uff1a\u6c7d\u8f66\u96f6\u90e8\u4ef6\u8f6c\u578b\u6db2\u51b7\u8d5b\u9053\u5bfb\u6c42\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf\u662f\u4eca\u5e74\u4f17\u591a\u96f6\u90e8\u4ef6\u4f01\u4e1a\u7684\u6838\u5fc3\u6218\u7565","source":"\u8d22\u95fb","stocks":300943,"type":"news"},{"seq":677962206,"ctime":1783300304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677962206.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51657802.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":677855301,"ctime":1782868200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855301.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654287.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":677692026,"ctime":1782310878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677692026.shtml","title":"\u4eca\u591c\uff0c43\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff0113\u500d\u5927\u725b\u80a1\u5728\u5217","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300943,"type":"news"},{"seq":677684275,"ctime":1782294682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677684275.shtml","title":"\u6625\u6656\u667a\u63a7\u643a\u624b\u970d\u5c3c\u97e6\u5c14\u2014\u89e3\u9501\u71c3\u6c14\u9884\u6d4b\u6027\u8fd0\u7ef4\u65b0\u65b9\u6848","source":"\u6625\u6656\u667a\u63a7\u5b98\u5fae","stocks":300943,"type":"yidong"},{"seq":677683730,"ctime":1782293740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677683730.shtml","title":"\u6625\u6656\u667a\u63a7\u4e0e\u970d\u5c3c\u97e6\u5c14\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300943,"type":"news"},{"seq":677660810,"ctime":1782226466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677660810.shtml","title":"\u4eca\u591c\uff0c43\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":300943,"type":"yidong"},{"seq":677601044,"ctime":1782090687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677601044.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong","yidong":"1"},{"seq":677453507,"ctime":1781485880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677453507.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652370.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong","yidong":"1"},{"seq":677343676,"ctime":1781053787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677343676.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652023.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":677278574,"ctime":1780881065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677278574.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656556.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":677236980,"ctime":1780621856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677236980.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653586.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":677206302,"ctime":1780535657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206302.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653516.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":677174274,"ctime":1780449121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174274.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653611.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":677108240,"ctime":1780276565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108240.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655784.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":677031685,"ctime":1779930818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031685.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655872.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":676999535,"ctime":1779844423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999535.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51659293.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":676966358,"ctime":1779758145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966358.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657220.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":676934286,"ctime":1779671535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934286.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51658838.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":676787919,"ctime":1779153168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676787919.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656087.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":676754035,"ctime":1779066945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754035.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655030.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":676592375,"ctime":1778485874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676592375.shtml","title":"\u6625\u6656\u667a\u63a705\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300943,"type":"yidong"},{"seq":676583780,"ctime":1778463035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583780.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u76d8\u521d\u6d3b\u8dc3\uff0c\u4fe1\u7ef4\u901a\u4fe1\u7b49\u80a1\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300943,"type":"yidong"},{"seq":676582565,"ctime":1778462153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582565.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51657863.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":676532518,"ctime":1778205961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676532518.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u7535\u79d1\u84dd\u5929\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300943,"type":"news"},{"seq":676496488,"ctime":1778116533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496488.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653807.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":676485339,"ctime":1778069357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676485339.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a\u6536\u8d2d\u6625\u6656\u4eea\u8868\u4e8b\u5b9c\u6b63\u5728\u6b63\u5e38\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300943,"type":"yidong"},{"seq":676462943,"ctime":1778030165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676462943.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653208.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":676405322,"ctime":1777512334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405322.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655280.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":676366517,"ctime":1777425703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366517.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651994.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":676329554,"ctime":1777338923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329554.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651196.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":676292315,"ctime":1777252486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292315.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651674.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":676244915,"ctime":1776993338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244915.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652045.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":57532611,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57532611.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300943,"type":"notice"},{"seq":57532455,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57532455.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300943,"type":"notice"},{"seq":57532675,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57532675.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300943,"type":"notice"},{"seq":676224590,"ctime":1776933913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676224590.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f11.38% \u62df10\u6d3e1.3\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300943,"type":"news"},{"seq":676209940,"ctime":1776906961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209940.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653099.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"}]
2026-10-19,27.34,28.06,26.00,27.5000,81759,221253000,6.09;2026-10-16,26.78,29.32,26.50,27.5900,131866,369329000,9.82;2026-10-15,26.46,26.89,25.88,26.0800,69885,183971200,5.20;2026-10-14,28.60,28.85,27.60,27.7900,49507,139355900,3.69;2026-10-13,27.99,29.35,26.53,28.7900,101325,281120200,7.54;2026-10-12,30.75,30.80,28.41,28.5000,73193,213638700,5.45;2026-10-09,31.08,31.36,28.31,30.9100,84622,253203900,6.30;2026-10-08,31.23,32.68,31.14,31.5000,64808,206165600,4.82;2026-09-30,33.50,33.99,31.70,31.7800,65297,211565500,4.86;2026-09-29,32.30,32.99,31.75,32.4300,72579,234287000,5.40;2026-09-28,35.30,35.80,32.46,32.9700,105287,355384500,7.84;2026-09-24,35.00,36.90,34.51,36.0700,138286,496570900,10.29;2026-09-23,34.82,36.30,34.40,35.0400,145554,515285100,10.83;2026-09-22,35.50,36.09,33.61,34.0100,97967,341707800,7.29;2026-09-21,34.20,36.38,34.00,35.4900,102634,364087800,7.64;2026-09-18,32.86,34.29,32.31,33.9900,112726,375773900,8.39;2026-09-17,31.99,34.10,31.87,32.7100,119482,394521900,8.89;2026-09-16,32.35,33.33,32.08,32.1500,89604,291614500,6.67;2026-09-15,33.21,33.62,32.06,32.7300,84616,278573400,6.30;2026-09-14,32.34,33.65,31.36,33.3000,116477,379656100,8.67;2026-09-11,33.26,33.50,31.08,32.6800,107230,346046200,7.98;2026-09-10,35.29,35.29,33.70,33.9100,151491,519992400,11.28;2026-09-09,39.00,41.14,30.66,36.5300,219060,837975300,16.31;2026-09-08,36.79,39.09,36.61,38.3200,160246,606410900,11.93;2026-09-07,37.18,38.20,36.30,37.4500,185173,689451900,13.78;2026-09-04,35.00,36.60,34.33,35.5000,189169,669136900,14.08;2026-09-03,33.80,34.78,33.21,34.1100,123288,419081900,9.18;2026-09-02,32.17,34.49,31.36,33.7000,128925,432600700,9.60;2026-09-01,32.93,33.32,32.42,32.4900,84706,276969900,6.31;2026-08-31,30.95,33.25,30.37,32.9200,95530,307079300,7.11;2026-08-28,32.64,32.89,31.50,31.6400,81820,262812500,6.09;2026-08-27,31.34,33.03,31.16,32.7800,114179,367448700,8.50;2026-08-26,32.85,33.17,31.20,31.6500,123457,392968300,9.19;2026-08-25,30.65,32.93,29.68,32.2700,195646,612498400,14.56;2026-08-24,30.78,30.98,28.56,29.3300,121009,356128600,9.07;2026-08-21,30.71,31.74,30.40,30.7800,92718,287783800,6.95;2026-08-20,30.17,32.40,29.38,31.0000,146786,453576300,11.00;2026-08-19,33.50,33.60,29.55,29.9000,164314,511938300,12.31;2026-08-18,33.78,34.54,31.74,34.2300,195267,646971600,14.63;2026-08-17,28.76,34.08,28.68,33.2000,225617,708475200,16.91;2026-08-14,28.80,29.50,28.11,28.6700,123893,355920200,9.29;2026-08-13,30.31,32.15,28.29,28.3000,196135,580511500,14.70;2026-08-12,27.72,28.70,27.56,28.1700,86594,243812700,6.49;2026-08-11,27.91,28.80,27.48,27.8100,98722,276615200,7.40;2026-08-10,29.01,29.97,27.58,28.2000,136278,388142900,10.21;2026-08-07,27.20,28.34,25.80,28.0700,124889,342611000,9.36;2026-08-06,26.16,27.41,25.61,26.8000,110536,294205900,8.28;2026-08-05,24.90,26.97,24.59,26.5400,149465,391270500,11.20;2026-08-04,23.01,25.38,22.35,25.1000,164858,398432900,12.36;2026-08-03,21.78,23.05,21.58,22.3500,119486,265604300,8.96;2026-07-31,21.30,23.33,21.00,21.9400,200878,451751200,15.06;2026-07-30,22.27,22.54,19.82,19.8800,159016,331406000,11.92;2026-07-29,23.27,24.80,21.84,22.6700,167990,383943100,12.59;2026-07-28,24.20,24.40,22.60,22.8600,89363,209402300,6.70;2026-07-27,23.03,24.50,22.35,24.4100,101089,237480700,7.58;2026-07-24,23.97,24.05,22.50,23.0100,122997,286368400,9.22;2026-07-23,23.74,26.50,23.73,24.1900,165088,408818800,12.37;2026-07-22,24.29,25.05,23.15,23.5000,133518,322658700,10.01;2026-07-21,23.32,24.74,19.36,24.7200,191654,426919700,14.36;2026-07-20,27.37,27.58,22.20,22.8600,175436,431262100,13.15;2026-07-17,30.06,30.25,26.64,26.8300,111892,317411000,8.39;2026-07-16,32.34,33.25,30.00,30.5500,93714,295045400,7.02;2026-07-15,34.53,34.63,32.20,32.6800,85751,284484600,6.43;2026-07-14,35.51,35.92,32.14,33.9300,98116,332449400,7.35;2026-07-13,41.25,41.48,34.99,35.1800,156089,582416400,11.70;2026-07-10,45.45,45.97,41.98,41.9800,114295,501397600,8.57;2026-07-09,42.75,45.77,41.60,45.4100,94538,409120100,7.09;2026-07-08,46.80,46.90,41.96,42.4400,111890,488776100,8.39;2026-07-07,50.68,50.99,45.77,46.4600,154938,743208300,11.61;2026-07-06,47.66,51.99,47.50,50.4200,169011,846151300,12.67;2026-07-03,45.10,48.88,44.27,46.3000,131178,609225000,9.83;2026-07-02,44.43,48.86,43.56,44.8500,212475,980695400,15.92;2026-07-01,50.02,53.94,45.66,47.0000,326805,1599094500,24.49;2026-06-30,44.93,46.00,43.92,44.9500,86222,386791100,6.46;2026-06-29,45.25,45.75,42.41,44.2500,125995,551228000,9.44;2026-06-26,47.03,47.74,44.78,45.0300,104872,481604100,7.86;2026-06-25,45.15,49.30,44.85,47.4000,161377,765341800,12.09;2026-06-24,45.00,45.30,42.50,44.8200,123725,543301500,9.27;2026-06-23,46.01,47.45,44.82,45.3000,159382,734742000,11.95;2026-06-22,41.87,45.94,41.41,45.6900,236366,1045865700,17.72;2026-06-18,34.22,41.40,34.10,41.4000,220110,860910500,16.50;2026-06-17,35.58,36.12,33.68,34.5000,86869,300196800,6.51;2026-06-16,36.00,36.00,34.89,35.3100,59640,210414700,4.47;2026-06-15,31.30,35.00,31.30,34.9900,95700,320058700,7.17;2026-06-12,32.87,33.75,31.01,31.0700,83303,267598300,6.24;2026-06-11,33.39,33.89,31.88,32.1800,77263,251781200,5.79;2026-06-10,34.20,34.48,33.00,33.9900,67368,227135900,5.05;2026-06-09,35.96,36.20,34.05,34.7800,69766,242584900,5.23;2026-06-08,36.50,37.60,34.48,35.2500,100297,360465600,7.52;2026-06-05,38.87,41.50,38.01,38.4100,116066,459153200,8.70;2026-06-04,37.39,39.26,36.50,39.1800,84532,321824200,6.34;2026-06-03,37.81,39.25,37.00,38.1800,94601,362582700,7.09;2026-06-02,38.91,39.71,36.89,37.7200,87828,333882000,6.58;2026-06-01,38.30,40.88,38.00,39.3600,94296,375063400,7.07;2026-05-29,39.69,41.77,38.00,38.2200,105608,420633200,7.92;2026-05-28,39.26,40.72,38.66,40.0100,84416,334770300,6.33;2026-05-27,40.00,41.86,39.59,39.7500,105234,427702600,7.89;2026-05-26,41.13,43.50,40.01,40.4600,160540,662999500,12.03;2026-05-25,42.94,43.86,40.18,41.3800,151014,623509000,11.32;2026-05-22,37.70,40.97,36.56,40.1100,198437,785253500,14.87;2026-05-21,39.14,40.50,35.50,35.8800,141148,535372400,10.58;2026-05-20,37.50,38.97,37.20,38.7500,89170,340948900,6.68;2026-05-19,37.69,38.66,36.99,37.8500,97542,368070300,7.31;2026-05-18,38.67,38.95,36.65,37.6900,141621,530614000,10.61;2026-05-15,38.85,39.75,38.01,38.8200,155823,606327600,11.68;2026-05-14,40.00,40.08,38.01,38.4000,145669,566592700,10.92;2026-05-13,35.23,40.20,35.23,38.9200,233028,891899700,17.46;2026-05-12,36.00,38.38,35.25,36.3300,222706,818113100,16.69;2026-05-11,36.02,36.50,33.85,34.2900,305725,1079107400,22.91;2026-05-08,31.00,33.00,30.78,32.7500,176862,574148000,13.26;2026-05-07,29.73,32.35,29.73,31.3600,155852,486379900,11.68;2026-05-06,28.80,30.25,28.25,29.4100,118537,347936800,8.88;2026-04-30,29.51,29.51,28.07,28.4400,102237,292120100,7.66;2026-04-29,28.96,29.95,28.08,29.2300,141389,410938100,10.60;2026-04-28,28.88,28.96,27.55,28.5400,84479,238751800,6.33;2026-04-27,28.89,29.30,28.40,28.8500,49828,143453900,3.73;2026-04-24,29.25,29.64,28.62,29.0800,68616,198687600,5.14;2026-04-23,30.01,30.61,29.10,29.5400,73359,217960900,5.46;2026-04-22,29.16,30.35,29.01,30.2500,85136,254071000,6.34;2026-04-21,30.57,30.57,29.54,29.7500,98861,294453300,7.36
研报列表
[{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u62df\u6536\u8d2d\u6625\u6656\u4eea\u8868\uff0c\u5e03\u5c40SOFC\u7b2c\u4e8c\u6210\u957f\u66f2\u7ebf","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5b59\u6f47\u96c5","date":"2026-06-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58685795.shtml"}]