[{"seq":680816295,"ctime":1792372734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680816295.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":680759390,"ctime":1792113490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680759390.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":680712626,"ctime":1792026864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680712626.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":680665744,"ctime":1791940547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680665744.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":680617403,"ctime":1791854039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617403.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":680570543,"ctime":1791767877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570543.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":680530659,"ctime":1791536362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680530659.shtml","title":"\u5fb7\u56fa\u7279\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d6.64% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300950,"type":"news"},{"seq":680505831,"ctime":1791508672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680505831.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":680455319,"ctime":1791422275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455319.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":680390759,"ctime":1790731003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680390759.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":680353451,"ctime":1790654500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680353451.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u516c\u53f8\u5f53\u524d\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300950,"type":"news"},{"seq":680345412,"ctime":1790644364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345412.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":680336156,"ctime":1790613064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680336156.shtml","title":"\u9752\u5c9b\u4e0a\u5e02\u9752\u4f01\u534a\u5e74\u62a5\u6d3b\u529b\u5954\u6d8c","source":"\u9f50\u9c81\u665a\u62a5","stocks":300950,"type":"news"},{"seq":680294447,"ctime":1790558274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294447.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165869.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":680241332,"ctime":1790212700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241332.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":680196903,"ctime":1790126212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680196903.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651419.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":680151830,"ctime":1790039631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680151830.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653298.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":680107380,"ctime":1789953642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107380.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651267.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":680042152,"ctime":1789694369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042152.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652798.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":679996395,"ctime":1789607813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996395.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":679950491,"ctime":1789521299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950491.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":679910569,"ctime":1789434999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910569.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":679865481,"ctime":1789348785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865481.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":679814156,"ctime":1789089654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679814156.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":679798516,"ctime":1789046862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679798516.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u5411\u9502\u7535\u6c60\u8bbe\u5907\u5546\u8f6c\u578b\u7684\u76f8\u5173\u8ba1\u5212","source":"\u8d22\u95fb","stocks":300950,"type":"yidong"},{"seq":679770898,"ctime":1789003265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770898.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":679728994,"ctime":1788916605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728994.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":679714233,"ctime":1788872596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679714233.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u516c\u53f8\u73b0\u6709\u5de5\u4e1a\u4f59\u70ed\u56de\u6536\u6280\u672f\u4e3b\u8981\u9762\u5411\u5de5\u4e1a\u5de5\u827a\u4f59\u70ed\u573a\u666f","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300950,"type":"yidong"},{"seq":679686283,"ctime":1788830364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686283.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":679643694,"ctime":1788744058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643694.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651749.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":679594679,"ctime":1788484857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594679.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651712.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":679555225,"ctime":1788398467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555225.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651852.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":679515990,"ctime":1788311970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515990.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":679475404,"ctime":1788225674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475404.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":679432228,"ctime":1788139260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432228.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":679377425,"ctime":1787880028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377425.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":679334981,"ctime":1787793585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334981.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":59466349,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59466349.shtml","title":"\u5fb7\u56fa\u7279\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300950,"type":"notice"},{"seq":59466279,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59466279.shtml","title":"\u5fb7\u56fa\u7279\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300950,"type":"notice"},{"seq":679315475,"ctime":1787746477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679315475.shtml","title":"\u5fb7\u56fa\u72792026\u5e74\u534a\u5e74\u62a5\uff1a\u8425\u6536\u5fae\u964d\u5229\u6da6\u5927\u5e45\u4e0b\u6ed1\uff0c\u9ad8\u6bdb\u5229\u9879\u76ee\u4ea4\u4ed8\u5ef6\u540e\u62d6\u7d2f\u76c8\u5229","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300950,"type":"news"},{"seq":679292396,"ctime":1787706987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292396.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":679251374,"ctime":1787620737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251374.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":679210529,"ctime":1787534360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210529.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":679160552,"ctime":1787275206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160552.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":679097142,"ctime":1787144931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679097142.shtml","title":"\u5fb7\u56fa\u7279:\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u534a\u5bfc\u4f53\u76f8\u5173\u7684\u5e03\u5c40\u6216\u8005\u89c4\u5212","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300950,"type":"yidong"},{"seq":679073508,"ctime":1787102426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073508.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":679034355,"ctime":1787015901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034355.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":678999415,"ctime":1786929644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999415.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":678960965,"ctime":1786683621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678960965.shtml","title":"\u6d3b\u529b\u8ff8\u53d1 \uff01\u4e13\u7cbe\u7279\u65b0\u4e2d\u5c0f\u4f01\u4e1a\uff0c\u5448\u73b0\u4e94\u5927\u4eae\u70b9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300950,"type":"news"},{"seq":678954174,"ctime":1786670446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954174.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":678936565,"ctime":1786621478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678936565.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u622a\u81f32026\u5e748\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a13500\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300950,"type":"yidong"},{"seq":678917841,"ctime":1786583866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917841.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":678884402,"ctime":1786497621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884402.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516589.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":678849324,"ctime":1786411219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849324.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":678804819,"ctime":1786324766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804819.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":678749503,"ctime":1786065599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749503.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":678736123,"ctime":1786022963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678736123.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u6ca1\u6709\u6db2\u51b7\u88c5\u5907\u3001\u6570\u636e\u4e2d\u5fc3\u7684\u7ba1\u7406\u9886\u57df\u5e03\u5c40\u6216\u4ea7\u4e1a\u89c4\u5212","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300950,"type":"yidong"},{"seq":678710431,"ctime":1785978844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710431.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":678678361,"ctime":1785892728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678361.shtml","title":"\u5fb7\u56fa\u7279\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":678613313,"ctime":1785719991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613313.shtml","title":"\u5fb7\u56fa\u7279\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":678571877,"ctime":1785460546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571877.shtml","title":"\u5fb7\u56fa\u7279\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":678539340,"ctime":1785374157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539340.shtml","title":"\u5fb7\u56fa\u7279\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":678506849,"ctime":1785287955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506849.shtml","title":"\u5fb7\u56fa\u7279\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":678475201,"ctime":1785201575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475201.shtml","title":"\u5fb7\u56fa\u7279\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516569.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":678442961,"ctime":1785115023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442961.shtml","title":"\u5fb7\u56fa\u7279\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516594.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":678404121,"ctime":1784855743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404121.shtml","title":"\u5fb7\u56fa\u7279\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":678373397,"ctime":1784769538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373397.shtml","title":"\u5fb7\u56fa\u7279\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":678342391,"ctime":1784683230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342391.shtml","title":"\u5fb7\u56fa\u7279\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":678310020,"ctime":1784596519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310020.shtml","title":"\u5fb7\u56fa\u7279\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":678280438,"ctime":1784510316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280438.shtml","title":"\u5fb7\u56fa\u7279\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":678242303,"ctime":1784250963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242303.shtml","title":"\u5fb7\u56fa\u7279\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":678213910,"ctime":1784164606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213910.shtml","title":"\u5fb7\u56fa\u7279\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":678185694,"ctime":1784078349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185694.shtml","title":"\u5fb7\u56fa\u7279\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":678153879,"ctime":1783991612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153879.shtml","title":"\u5fb7\u56fa\u7279\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":678124555,"ctime":1783905590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124555.shtml","title":"\u5fb7\u56fa\u7279\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":678100326,"ctime":1783674677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678100326.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u76ee\u524d\u516c\u53f8\u5728\u624b\u8ba2\u5355\u5145\u8db3\uff0c\u751f\u4ea7\u8fd0\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300950,"type":"yidong"},{"seq":678086341,"ctime":1783646162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086341.shtml","title":"\u5fb7\u56fa\u7279\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":678057490,"ctime":1783559962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057490.shtml","title":"\u5fb7\u56fa\u7279\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":678026593,"ctime":1783473496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026593.shtml","title":"\u5fb7\u56fa\u7279\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165907.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":677964120,"ctime":1783300778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964120.shtml","title":"\u5fb7\u56fa\u7279\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":677921929,"ctime":1783041291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921929.shtml","title":"\u5fb7\u56fa\u7279\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":677888205,"ctime":1782955038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888205.shtml","title":"\u5fb7\u56fa\u7279\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651099.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":677856403,"ctime":1782868641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856403.shtml","title":"\u5fb7\u56fa\u7279\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":677822573,"ctime":1782782147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822573.shtml","title":"\u5fb7\u56fa\u7279\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":677777439,"ctime":1782695759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777439.shtml","title":"\u5fb7\u56fa\u7279\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":677732440,"ctime":1782436462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732440.shtml","title":"\u5fb7\u56fa\u7279\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":677699649,"ctime":1782350145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699649.shtml","title":"\u5fb7\u56fa\u7279\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":677691819,"ctime":1782310018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677691819.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u516c\u53f8\u4ee5\u8d85\u9ad8\u6e29\u6362\u70ed\u4e0e\u4f59\u70ed\u56de\u6536\u4e3a\u6838\u5fc3\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300950,"type":"yidong"},{"seq":677669078,"ctime":1782263855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677669078.shtml","title":"\u5fb7\u56fa\u7279\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":677635593,"ctime":1782177386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635593.shtml","title":"\u5fb7\u56fa\u7279\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":677602890,"ctime":1782091149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602890.shtml","title":"\u5fb7\u56fa\u7279\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":677555265,"ctime":1781745335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555265.shtml","title":"\u5fb7\u56fa\u7279\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":677540863,"ctime":1781694111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677540863.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u76ee\u524d\u516c\u53f8\u5728\u624b\u8ba2\u5355\u5145\u8db3\uff0c\u4ea7\u80fd\u6574\u4f53\u5904\u4e8e\u76f8\u5bf9\u9971\u548c\u72b6\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300950,"type":"news"},{"seq":677521653,"ctime":1781658870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521653.shtml","title":"\u5fb7\u56fa\u7279\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":677488447,"ctime":1781572434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488447.shtml","title":"\u5fb7\u56fa\u7279\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":677455117,"ctime":1781486349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455117.shtml","title":"\u5fb7\u56fa\u7279\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":677409814,"ctime":1781226861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409814.shtml","title":"\u5fb7\u56fa\u7279\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":677376612,"ctime":1781140560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376612.shtml","title":"\u5fb7\u56fa\u7279\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":677344481,"ctime":1781054252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344481.shtml","title":"\u5fb7\u56fa\u7279\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":677312289,"ctime":1780967536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312289.shtml","title":"\u5fb7\u56fa\u7279\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":677280250,"ctime":1780881501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280250.shtml","title":"\u5fb7\u56fa\u7279\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":677238289,"ctime":1780622313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238289.shtml","title":"\u5fb7\u56fa\u7279\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":677206979,"ctime":1780535797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206979.shtml","title":"\u5fb7\u56fa\u7279\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":677197594,"ctime":1780492325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677197594.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u516c\u53f8\u59cb\u7ec8\u575a\u6301\u805a\u7126\u4e3b\u4e1a\u3001\u6df1\u8015\u6838\u5fc3\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300950,"type":"news"},{"seq":677197565,"ctime":1780492199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677197565.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u91cd\u70b9\u56f4\u7ed5\u8f6e\u80ce\u70ed\u88c2\u89e3\u573a\u666f\uff0c\u63a8\u8fdb\u70ad\u9ed1\u9020\u7c92\u7cfb\u7edf\u3001\u70ad\u9ed1\u5e72\u71e5\u7cfb\u7edf\u7684\u6210\u5957\u6280\u672f\u4e0e\u88c5\u5907\u7814\u53d1\u8fed\u4ee3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300950,"type":"yidong"},{"seq":677197554,"ctime":1780492198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677197554.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u76ee\u524d\u516c\u53f8\u5404\u4e1a\u52a1\u677f\u5757\u7684\u4ea7\u80fd\u8fd0\u884c\u5e73\u7a33\uff0c\u6574\u4f53\u5904\u4e8e\u76f8\u5bf9\u9971\u548c\u7684\u72b6\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300950,"type":"yidong"},{"seq":677197551,"ctime":1780492198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677197551.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u516c\u53f8\u7cbe\u51c6\u628a\u63e1\u7164\u5316\u5de5\u5b58\u91cf\u5347\u7ea7\u7684\u5e02\u573a\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300950,"type":"news"},{"seq":677193501,"ctime":1780484235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677193501.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u4ea7\u54c1\u5df2\u8fdb\u5165\u7f8e\u56fd\u901a\u7528\u3001\u65e5\u672c\u4e09\u83f1\u7b49\u4f01\u4e1a\u4f9b\u5e94\u94fe","source":"\u8d22\u95fb","stocks":300950,"type":"yidong"},{"seq":677188357,"ctime":1780475535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677188357.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a14279\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300950,"type":"yidong"},{"seq":677174997,"ctime":1780449250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174997.shtml","title":"\u5fb7\u56fa\u7279\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":677141328,"ctime":1780362845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141328.shtml","title":"\u5fb7\u56fa\u7279\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":677108786,"ctime":1780276707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108786.shtml","title":"\u5fb7\u56fa\u7279\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":677066245,"ctime":1780017424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066245.shtml","title":"\u5fb7\u56fa\u7279\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":677032240,"ctime":1779930958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032240.shtml","title":"\u5fb7\u56fa\u7279\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":677000012,"ctime":1779844560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000012.shtml","title":"\u5fb7\u56fa\u7279\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":676966915,"ctime":1779758285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966915.shtml","title":"\u5fb7\u56fa\u7279\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":676934431,"ctime":1779671668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934431.shtml","title":"\u5fb7\u56fa\u7279\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":676902492,"ctime":1779437327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676902492.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a14933\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300950,"type":"yidong"},{"seq":676889396,"ctime":1779412258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889396.shtml","title":"\u5fb7\u56fa\u7279\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":676856078,"ctime":1779326040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856078.shtml","title":"\u5fb7\u56fa\u7279\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":676822575,"ctime":1779239659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822575.shtml","title":"\u5fb7\u56fa\u7279\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651425.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":676788545,"ctime":1779153298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788545.shtml","title":"\u5fb7\u56fa\u7279\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":676754592,"ctime":1779067088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754592.shtml","title":"\u5fb7\u56fa\u7279\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":676711378,"ctime":1778807616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711378.shtml","title":"\u5fb7\u56fa\u7279\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":676680245,"ctime":1778721240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680245.shtml","title":"\u5fb7\u56fa\u7279\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":676646902,"ctime":1778634838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646902.shtml","title":"\u5fb7\u56fa\u7279\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":676615632,"ctime":1778548493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615632.shtml","title":"\u5fb7\u56fa\u7279\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651495.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":676586729,"ctime":1778469492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676586729.shtml","title":"\u7eff\u7535\u76f4\u8fde\u6709\u65b0\u7a81\u7834 A\u80a1\u53d1\u7535\u8bbe\u5907\u3001\u7279\u9ad8\u538b\u6307\u6570\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300950,"type":"news"},{"seq":676583132,"ctime":1778462295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583132.shtml","title":"\u5fb7\u56fa\u7279\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651428.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":676530986,"ctime":1778202849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530986.shtml","title":"\u5fb7\u56fa\u7279\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":57997555,"ctime":1778169977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260508\/57997555.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300950,"type":"notice"},{"seq":57997557,"ctime":1778169977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260508\/57997557.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300950,"type":"notice"},{"seq":676511830,"ctime":1778143140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676511830.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u622a\u81f34\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a15078\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300950,"type":"yidong"},{"seq":676497431,"ctime":1778116677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497431.shtml","title":"\u5fb7\u56fa\u7279\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":676463542,"ctime":1778030306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463542.shtml","title":"\u5fb7\u56fa\u7279\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":676407210,"ctime":1777514001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676407210.shtml","title":"\u5fb7\u56fa\u7279\u4e0e\u70ad\u9ed1\u884c\u4e1a\u5171\u540c\u63a8\u8fdb\u53ef\u6301\u7eed\u78b3\u5faa\u73af","source":"\u5fb7\u56fa\u7279\u5b98\u5fae","stocks":300950,"type":"yidong"},{"seq":676405041,"ctime":1777512272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405041.shtml","title":"\u5fb7\u56fa\u7279\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":676367280,"ctime":1777425864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367280.shtml","title":"\u5fb7\u56fa\u7279\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":676330172,"ctime":1777339074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330172.shtml","title":"\u5fb7\u56fa\u7279\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651176.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":676302930,"ctime":1777274859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676302930.shtml","title":"\u5fb7\u56fa\u72792025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da69205.36\u4e07\u5143\u540c\u6bd4\u964d4.82%\uff0c\u5883\u5916\u6536\u5165\u5360\u6bd4\u5347\u81f346.76%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u7ffb\u500d","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300950,"type":"news"},{"seq":676292918,"ctime":1777252636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292918.shtml","title":"\u5fb7\u56fa\u7279\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":676288192,"ctime":1777231320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676288192.shtml","title":"\u5fb7\u56fa\u7279\uff1a2025\u5e74\u5e74\u5ea6\u5b9e\u73b0\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f7.36%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300950,"type":"yidong"},{"seq":57650435,"ctime":1777219652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57650435.shtml","title":"\u5fb7\u56fa\u7279\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300950,"type":"notice"},{"seq":57650589,"ctime":1777219646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57650589.shtml","title":"\u5fb7\u56fa\u7279\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300950,"type":"notice"},{"seq":57650747,"ctime":1777219577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57650747.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300950,"type":"notice"},{"seq":57650491,"ctime":1777219577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57650491.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u5173\u4e8e\u4f5c\u5e9f2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u7b2c\u4e8c\u7c7b\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300950,"type":"notice"},{"seq":57650493,"ctime":1777219577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57650493.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300950,"type":"notice"},{"seq":57650965,"ctime":1777219577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57650965.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300950,"type":"notice"},{"seq":57657809,"ctime":1777219538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57657809.shtml","title":"\u5fb7\u56fa\u7279\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300950,"type":"notice"},{"seq":57651103,"ctime":1777219242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57651103.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u5317\u4eac\u5e02\u91d1\u675c\uff08\u9752\u5c9b\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u9752\u5c9b\u5fb7\u56fa\u7279\u8282\u80fd\u88c5\u5907\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u3001\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u53ca\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300950,"type":"notice"},{"seq":57650583,"ctime":1777219240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57650583.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u4e1c\u65b9\u8d22\u5bcc\u8bc1\u5238\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u9752\u5c9b\u5fb7\u56fa\u7279\u8282\u80fd\u88c5\u5907\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u671f\u89e3\u9664\u9650\u552e\u53ca\u5f52\u5c5e\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300950,"type":"notice"},{"seq":676245520,"ctime":1776993498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245520.shtml","title":"\u5fb7\u56fa\u7279\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":676210566,"ctime":1776907115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210566.shtml","title":"\u5fb7\u56fa\u7279\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"}]

2026-10-20,18.12,19.50,17.85,19.2500,45381,86448300,4.65;2026-10-19,17.73,18.30,17.02,18.1200,21142,37284800,2.17;2026-10-16,18.34,18.99,17.71,17.8600,23616,43243300,2.42;2026-10-15,17.52,18.33,17.30,18.0800,28371,50292800,2.91;2026-10-14,19.30,19.40,18.26,18.3300,28579,53466000,2.93;2026-10-13,19.01,19.67,18.49,19.4000,34535,66277500,3.54;2026-10-12,19.21,19.43,18.82,19.2400,22490,43111600,2.30;2026-10-09,19.62,19.89,18.32,19.1600,25308,47985500,2.59;2026-10-08,19.81,19.97,19.28,19.4600,14261,27897500,1.46;2026-09-30,20.31,20.66,19.77,19.8600,18957,38006300,1.94;2026-09-29,20.51,20.84,20.20,20.2500,23493,48014700,2.41;2026-09-28,20.48,20.75,19.95,20.5000,24775,50337400,2.54;2026-09-24,20.86,20.90,20.44,20.5000,27999,57706100,2.87;2026-09-23,21.31,21.63,20.78,21.0000,30590,64662100,3.13;2026-09-22,21.26,21.69,21.01,21.4000,47566,101705700,4.87;2026-09-21,20.50,21.35,19.83,21.2600,72822,152087000,7.46;2026-09-18,18.48,21.36,18.22,20.5400,107532,218564800,11.01;2026-09-17,17.64,18.60,17.16,18.5700,55594,99864100,5.69;2026-09-16,17.31,17.88,17.12,17.5300,18305,32116000,1.87;2026-09-15,17.97,18.01,17.22,17.2400,23846,41702900,2.44;2026-09-14,17.87,18.37,17.58,17.9300,28696,51633300,2.94;2026-09-11,18.00,18.05,17.38,17.8400,33547,59378600,3.44;2026-09-10,18.52,18.52,17.96,18.0200,25703,46563100,2.63;2026-09-09,18.69,18.94,18.47,18.5500,24946,46501800,2.56;2026-09-08,19.06,19.11,18.64,18.7100,33830,63510700,3.46;2026-09-07,19.08,19.28,18.60,18.9500,45479,86106800,4.66;2026-09-04,19.61,20.01,19.11,19.2600,78056,152939300,7.99;2026-09-03,19.18,20.23,18.76,19.7000,115298,223767300,11.81;2026-09-02,17.33,19.96,17.12,19.2800,101046,190593500,10.35;2026-09-01,17.77,17.89,17.37,17.4800,20224,35572900,2.07;2026-08-31,17.19,17.39,16.93,17.3700,15836,27290300,1.62;2026-08-28,17.38,17.43,17.18,17.1800,12959,22367700,1.33;2026-08-27,17.08,17.44,16.78,17.3700,24680,42333900,2.53;2026-08-26,17.12,17.22,16.83,17.0700,20169,34441500,2.06;2026-08-25,16.49,17.30,16.28,17.1600,25511,43306600,2.60;2026-08-24,16.71,16.82,16.29,16.5000,13107,21582800,1.34;2026-08-21,16.62,16.78,16.24,16.7100,12261,20302500,1.25;2026-08-20,16.47,16.80,16.25,16.6700,16448,27237300,1.68;2026-08-19,16.80,16.84,16.18,16.1800,17583,28955900,1.79;2026-08-18,17.12,17.12,16.66,16.9400,15574,26271900,1.59;2026-08-17,16.72,16.98,16.62,16.9500,12247,20667500,1.25;2026-08-14,16.70,16.90,16.60,16.7700,14096,23579900,1.44;2026-08-13,17.27,17.27,16.77,16.7700,14307,24287000,1.46;2026-08-12,17.10,17.25,16.98,17.1200,13348,22818400,1.36;2026-08-11,17.16,17.19,16.91,17.0400,10398,17748200,1.06;2026-08-10,16.68,17.13,16.54,17.1200,21140,35744900,2.16;2026-08-07,16.87,16.87,16.44,16.6800,15098,25062800,1.54;2026-08-06,16.71,17.09,16.40,16.7300,16543,27775300,1.69;2026-08-05,16.59,16.93,16.34,16.7400,17429,29113800,1.78;2026-08-04,16.26,16.85,16.03,16.6300,18121,30095800,1.85;2026-08-03,16.04,16.28,15.82,16.2600,17028,27403800,1.74;2026-07-31,15.95,16.05,15.66,15.8200,22982,36418000,2.34;2026-07-30,15.67,16.56,15.40,15.6500,42892,69129300,4.37;2026-07-29,14.98,15.72,14.89,15.5700,24655,37943700,2.51;2026-07-28,14.85,15.18,14.75,14.9800,15281,22912400,1.56;2026-07-27,14.69,14.95,14.30,14.8500,13591,20088400,1.39;2026-07-24,14.60,14.72,14.30,14.5000,14885,21605300,1.52;2026-07-23,14.28,14.82,14.20,14.7800,18487,26835300,1.89;2026-07-22,14.38,14.64,14.11,14.3000,15140,21758600,1.54;2026-07-21,14.69,14.83,13.80,14.5500,26803,38472500,2.73;2026-07-20,15.22,15.68,14.36,14.6900,24869,37329400,2.54;2026-07-17,15.64,16.02,15.11,15.2200,19790,30728300,2.02;2026-07-16,15.74,16.15,15.37,15.8600,19213,30492600,1.96;2026-07-15,15.78,16.09,15.54,15.7200,14621,23107000,1.49;2026-07-14,15.53,15.94,15.10,15.8100,24292,37900700,2.48;2026-07-13,16.29,16.29,15.45,15.5000,23538,36858800,2.40;2026-07-10,16.16,16.65,16.02,16.2900,22755,37167500,2.32;2026-07-09,16.28,16.55,15.70,16.0000,20559,32815900,2.10;2026-07-08,17.09,17.09,16.31,16.3200,28329,47229700,2.89;2026-07-07,16.60,17.60,16.52,17.1000,37269,63527600,3.80;2026-07-06,17.20,17.35,16.62,16.6500,17624,29826700,1.80;2026-07-03,16.70,17.23,16.68,17.0900,21103,35911000,2.15;2026-07-02,16.88,17.14,16.59,16.6900,23181,39099800,2.36;2026-07-01,16.75,17.49,16.51,16.7400,32944,55748700,3.36;2026-06-30,16.27,16.89,16.10,16.7700,32241,53350000,3.29;2026-06-29,16.05,16.35,15.43,16.1200,23102,36794600,2.36;2026-06-26,16.22,16.47,15.93,16.0600,15853,25626500,1.62;2026-06-25,16.84,17.02,16.28,16.4300,20229,33412200,2.06;2026-06-24,17.38,17.54,16.74,16.8400,19078,32422200,1.95;2026-06-23,17.40,17.69,17.31,17.5400,16953,29717400,1.73;2026-06-22,17.48,17.53,16.69,17.3000,23420,39900400,2.39;2026-06-18,17.41,17.64,17.12,17.5200,18725,32650300,1.91;2026-06-17,17.99,18.05,17.37,17.4100,24396,42790600,2.49;2026-06-16,17.60,18.23,17.14,18.0700,33293,59178200,3.40;2026-06-15,17.35,18.29,17.18,17.5200,22603,39940300,2.31;2026-06-12,17.17,17.41,16.88,17.1500,16402,28149600,1.67;2026-06-11,17.21,17.33,16.82,17.0000,15378,26129500,1.57;2026-06-10,17.56,17.70,17.01,17.3600,19257,33313500,1.96;2026-06-09,17.47,18.03,17.32,17.6600,18042,31954900,1.84;2026-06-08,17.65,18.11,17.12,17.4300,20224,35559700,2.06;2026-06-05,17.96,18.50,17.50,18.1600,22063,39759800,2.25;2026-06-04,18.10,18.26,17.79,17.9600,14797,26645000,1.51;2026-06-03,18.80,18.80,17.98,18.1100,17459,31929700,1.78;2026-06-02,19.20,19.31,18.45,18.6500,19670,36795400,2.01;2026-06-01,18.50,19.31,18.43,19.1200,17421,33235400,1.78;2026-05-29,19.50,19.63,18.58,18.6200,21465,40538600,2.19;2026-05-28,19.48,19.86,19.03,19.6800,16652,32415200,1.70;2026-05-27,20.20,20.36,19.16,19.5000,31686,61958400,3.23;2026-05-26,20.48,20.80,19.90,20.1500,20797,42104900,2.12;2026-05-25,21.20,21.60,20.41,20.6000,24144,50016700,2.46;2026-05-22,20.97,21.50,20.82,21.2400,23588,49871500,2.41;2026-05-21,21.95,22.24,20.90,21.0000,26035,56178500,2.66;2026-05-20,22.37,22.37,21.63,21.7900,23918,52174000,2.44;2026-05-19,21.92,22.65,21.70,22.3700,37025,82160700,3.78;2026-05-18,21.83,22.10,21.42,21.8600,18936,40993300,1.93;2026-05-15,21.93,22.23,21.67,21.8300,22291,48894700,2.27;2026-05-14,22.76,22.76,21.88,21.9200,20618,45644300,2.10;2026-05-13,22.33,22.61,22.00,22.4800,25492,57069400,2.60;2026-05-12,22.82,23.43,22.28,22.3100,33183,75141300,3.38;2026-05-11,22.60,23.66,22.30,23.1100,59023,136016300,6.11;2026-05-08,21.99,22.68,21.90,22.4100,32835,73570300,3.61;2026-05-07,22.06,22.16,21.80,21.9800,22125,48545900,2.43;2026-05-06,21.80,22.22,21.53,22.0600,30292,66621700,3.33;2026-04-30,21.90,22.04,21.57,21.7600,21783,47387300,2.39;2026-04-29,21.08,21.86,21.03,21.6700,28519,61419600,3.14;2026-04-28,21.64,21.65,20.95,21.2500,30306,64379000,3.33;2026-04-27,21.14,21.78,19.76,21.7000,53197,110455500,5.85;2026-04-24,21.60,21.78,21.32,21.5800,16919,36406200,1.86;2026-04-23,21.83,22.13,21.60,21.7200,26788,58454700,2.94;2026-04-22,21.70,22.36,21.50,21.9000,30865,67554900,3.39