[{"seq":675653769,"ctime":1774919879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653769.shtml","title":"\u5fb7\u56fa\u7279\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":675623287,"ctime":1774833437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623287.shtml","title":"\u5fb7\u56fa\u7279\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":675583876,"ctime":1774574231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583876.shtml","title":"\u5fb7\u56fa\u7279\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":675554478,"ctime":1774487594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554478.shtml","title":"\u5fb7\u56fa\u7279\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":675527181,"ctime":1774401409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527181.shtml","title":"\u5fb7\u56fa\u7279\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":675489866,"ctime":1774271369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675489866.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u805a\u7126\u4e8e\u8282\u80fd\u73af\u4fdd\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300950,"type":"yidong"},{"seq":675489844,"ctime":1774271367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675489844.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u516c\u53f8\u4ea7\u54c1\u4e0d\u6d89\u53ca\u519c\u673a\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300950,"type":"news"},{"seq":675486777,"ctime":1774265926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675486777.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a15919\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300950,"type":"news"},{"seq":675428945,"ctime":1773969353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428945.shtml","title":"\u5fb7\u56fa\u7279\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":675398077,"ctime":1773882855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398077.shtml","title":"\u5fb7\u56fa\u7279\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":675369148,"ctime":1773796626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369148.shtml","title":"\u5fb7\u56fa\u7279\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":675347244,"ctime":1773731690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675347244.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u516c\u53f8\u66fe\u4e3a\u50a8\u80fd\u9886\u57df\u5ba2\u6237\u63d0\u4f9b\u8fc7\u6362\u70ed\u5668\u3001\u84c4\u70ed\u5668\u3001\u4f59\u70ed\u56de\u6536\u88c5\u7f6e\u7b49\u4ea7\u54c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300950,"type":"yidong"},{"seq":675339170,"ctime":1773710247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339170.shtml","title":"\u5fb7\u56fa\u7279\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":675308470,"ctime":1773623758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308470.shtml","title":"\u5fb7\u56fa\u7279\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":675267225,"ctime":1773364595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267225.shtml","title":"\u5fb7\u56fa\u7279\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":675251514,"ctime":1773308722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675251514.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a16226\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300950,"type":"yidong"},{"seq":675238185,"ctime":1773278204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238185.shtml","title":"\u5fb7\u56fa\u7279\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":675209857,"ctime":1773191826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209857.shtml","title":"\u5fb7\u56fa\u7279\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":675180129,"ctime":1773105464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180129.shtml","title":"\u5fb7\u56fa\u7279\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":675149400,"ctime":1773018974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149400.shtml","title":"\u5fb7\u56fa\u7279\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":675111801,"ctime":1772759801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111801.shtml","title":"\u5fb7\u56fa\u7279\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":675086160,"ctime":1772673315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086160.shtml","title":"\u5fb7\u56fa\u7279\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":675059038,"ctime":1772586650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059038.shtml","title":"\u5fb7\u56fa\u7279\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":675033990,"ctime":1772500383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033990.shtml","title":"\u5fb7\u56fa\u7279\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":675025428,"ctime":1772458771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025428.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a16424\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300950,"type":"news"},{"seq":675005181,"ctime":1772414019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005181.shtml","title":"\u5fb7\u56fa\u7279\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":674959559,"ctime":1772154892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959559.shtml","title":"\u5fb7\u56fa\u7279\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":674936492,"ctime":1772100528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674936492.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u516c\u53f8\u4ea7\u54c1\u5e94\u7528\u4e8e\u70ad\u9ed1\u751f\u4ea7\u9886\u57df\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300950,"type":"yidong"},{"seq":674923536,"ctime":1772068114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923536.shtml","title":"\u5fb7\u56fa\u7279\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651142.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":674891906,"ctime":1771982040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891906.shtml","title":"\u5fb7\u56fa\u7279\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":674879472,"ctime":1771937082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674879472.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u516c\u53f8\u62e5\u6709\u538b\u529b\u5bb9\u5668\u8bbe\u8ba1\u8d44\u8d28\u3001A1\u7ea7\u538b\u529b\u5bb9\u5668\u5236\u9020\u8d44\u8d28\u3001A\u7ea7\u9505\u7089\u5236\u9020\u8d44\u8d28","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300950,"type":"yidong"},{"seq":674869507,"ctime":1771927724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674869507.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a16695\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300950,"type":"yidong"},{"seq":674786709,"ctime":1770944972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786709.shtml","title":"\u5fb7\u56fa\u7279\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":674766817,"ctime":1770890964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674766817.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u622a\u6b62\u52302026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a16886\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300950,"type":"news"},{"seq":674752433,"ctime":1770858872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752433.shtml","title":"\u5fb7\u56fa\u7279\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":674683796,"ctime":1770685936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683796.shtml","title":"\u5fb7\u56fa\u7279\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":674645857,"ctime":1770599684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645857.shtml","title":"\u5fb7\u56fa\u7279\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165880.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":674602750,"ctime":1770340226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602750.shtml","title":"\u5fb7\u56fa\u7279\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":674569142,"ctime":1770254093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569142.shtml","title":"\u5fb7\u56fa\u7279\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165867.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":674503843,"ctime":1770080920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503843.shtml","title":"\u5fb7\u56fa\u7279\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":674493085,"ctime":1770036298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674493085.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u6237\u657017019\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300950,"type":"yidong"},{"seq":674469719,"ctime":1769994627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469719.shtml","title":"\u5fb7\u56fa\u7279\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":674422318,"ctime":1769735442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422318.shtml","title":"\u5fb7\u56fa\u7279\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651079.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":674390893,"ctime":1769648877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390893.shtml","title":"\u5fb7\u56fa\u7279\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651850.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":674359456,"ctime":1769562745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359456.shtml","title":"\u5fb7\u56fa\u7279\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":674340223,"ctime":1769505100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674340223.shtml","title":"\u9996\u5c4a\u91d1\u6cf0\u5c71\u5956\u8463\u79d8\u5b66\u82d1\u767e\u4f73\u8463\u529e\u51fa\u7089 \u8d44\u672c\u5e02\u573a\u4fe1\u62ab\u5408\u89c4\u6807\u6746\u96c6\u4f53\u4eae\u76f8","source":"\u9c81\u7f51","stocks":300950,"type":"yidong"},{"seq":674312295,"ctime":1769425767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674312295.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u516c\u53f8\u62e5\u6709\u538b\u529b\u5bb9\u5668\u8bbe\u8ba1\u8d44\u8d28\u3001A1\u7ea7\u538b\u529b\u5bb9\u5668\u5236\u9020\u8d44\u8d28\u3001A\u7ea7\u9505\u7089\u5236\u9020\u8d44\u8d28","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300950,"type":"yidong"},{"seq":674294832,"ctime":1769389756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294832.shtml","title":"\u5fb7\u56fa\u7279\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651530.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":674213400,"ctime":1769044209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213400.shtml","title":"\u5fb7\u56fa\u7279\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653227.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":674193585,"ctime":1768990219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674193585.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a19612\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300950,"type":"yidong"},{"seq":674146903,"ctime":1768871523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146903.shtml","title":"\u5fb7\u56fa\u7279\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651456.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":674063530,"ctime":1768525712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063530.shtml","title":"\u5fb7\u56fa\u7279\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":674030706,"ctime":1768439485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030706.shtml","title":"\u5fb7\u56fa\u7279\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651451.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":673996582,"ctime":1768353254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996582.shtml","title":"\u5fb7\u56fa\u7279\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651621.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":673961834,"ctime":1768266752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961834.shtml","title":"\u5fb7\u56fa\u7279\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651632.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":673880462,"ctime":1767921040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880462.shtml","title":"\u5fb7\u56fa\u7279\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651804.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":673845693,"ctime":1767834730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845693.shtml","title":"\u5fb7\u56fa\u7279\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651594.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":673806913,"ctime":1767748419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806913.shtml","title":"\u5fb7\u56fa\u7279\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651380.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":673780351,"ctime":1767687072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673780351.shtml","title":"\u5fb7\u56fa\u7279\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651691.32\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300950,"type":"yidong"},{"seq":673769483,"ctime":1767661686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769483.shtml","title":"\u5fb7\u56fa\u7279\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651858.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":673760823,"ctime":1767620030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673760823.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a18192\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300950,"type":"yidong"},{"seq":673731118,"ctime":1767575484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731118.shtml","title":"\u5fb7\u56fa\u7279\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":673658604,"ctime":1767143754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658604.shtml","title":"\u5fb7\u56fa\u7279\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":55489603,"ctime":1767110777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251231\/55489603.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u5173\u4e8e\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300950,"type":"notice"},{"seq":673619262,"ctime":1767057193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619262.shtml","title":"\u5fb7\u56fa\u7279\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":673584786,"ctime":1766970953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584786.shtml","title":"\u5fb7\u56fa\u7279\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":673535331,"ctime":1766711514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535331.shtml","title":"\u5fb7\u56fa\u7279\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165725.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":673500589,"ctime":1766625125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500589.shtml","title":"\u5fb7\u56fa\u7279\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":673463810,"ctime":1766538657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463810.shtml","title":"\u5fb7\u56fa\u7279\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":673428601,"ctime":1766452128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428601.shtml","title":"\u5fb7\u56fa\u7279\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":673417141,"ctime":1766408955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673417141.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a18159\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300950,"type":"yidong"},{"seq":673388443,"ctime":1766366049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388443.shtml","title":"\u5fb7\u56fa\u7279\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":673338976,"ctime":1766106568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338976.shtml","title":"\u5fb7\u56fa\u7279\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":673303462,"ctime":1766020442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303462.shtml","title":"\u5fb7\u56fa\u7279\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":673294182,"ctime":1765975185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673294182.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a18615\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300950,"type":"yidong"},{"seq":673271105,"ctime":1765933945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271105.shtml","title":"\u5fb7\u56fa\u7279\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":673236960,"ctime":1765847434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236960.shtml","title":"\u5fb7\u56fa\u7279\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":673198462,"ctime":1765760985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198462.shtml","title":"\u5fb7\u56fa\u7279\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":673153620,"ctime":1765501514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153620.shtml","title":"\u5fb7\u56fa\u7279\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":673122574,"ctime":1765415267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122574.shtml","title":"\u5fb7\u56fa\u7279\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":55268341,"ctime":1765382777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251211\/55268341.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u5173\u4e8e\u8c03\u65742022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300950,"type":"notice"},{"seq":55268337,"ctime":1765382777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251211\/55268337.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u5173\u4e8e\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300950,"type":"notice"},{"seq":55268347,"ctime":1765382777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251211\/55268347.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u5173\u4e8e\u4f5c\u5e9f2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300950,"type":"notice"},{"seq":55268335,"ctime":1765382777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251211\/55268335.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u9752\u5c9b\u5fb7\u56fa\u7279\u8282\u80fd\u88c5\u5907\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300950,"type":"notice"},{"seq":55268359,"ctime":1765382442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251211\/55268359.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u5317\u4eac\u5e02\u91d1\u675c\uff08\u9752\u5c9b\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u9752\u5c9b\u5fb7\u56fa\u7279\u8282\u80fd\u88c5\u5907\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u8c03\u6574\u3001\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u53ca\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300950,"type":"notice"},{"seq":55268345,"ctime":1765382440,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251211\/55268345.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u9752\u5c9b\u5fb7\u56fa\u7279\u8282\u80fd\u88c5\u5907\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u6388\u4e88\u4ef7\u683c\u53ca\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300950,"type":"notice"},{"seq":673091446,"ctime":1765328646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091446.shtml","title":"\u5fb7\u56fa\u7279\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":673059290,"ctime":1765242381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059290.shtml","title":"\u5fb7\u56fa\u7279\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651701.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":673024930,"ctime":1765156144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024930.shtml","title":"\u5fb7\u56fa\u7279\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672983402,"ctime":1764897260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983402.shtml","title":"\u5fb7\u56fa\u7279\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672949403,"ctime":1764810319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949403.shtml","title":"\u5fb7\u56fa\u7279\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672946573,"ctime":1764805242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672946573.shtml","title":"300950\uff0c\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u7ec8\u6b62\uff01\u521b\u4e09\u5e74\u534a\u65b0\u9ad8\uff0c\u8fd9\u4e00\u91d1\u5c5e\u4ef7\u683c\u7ad9\u7a3330\u4e07\u5143\uff01A\u80a1\u4ea7\u4e1a\u94fe\u516c\u53f8\u4e1a\u7ee9\u80a1\u4ef7\u9f50\u98de","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300950,"type":"news"},{"seq":672936193,"ctime":1764761899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672936193.shtml","title":"\u7a81\u53d1\uff01\u5386\u65f6\u4e94\u4e2a\u6708\uff0c300950\uff0c\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u7ec8\u6b62\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300950,"type":"news"},{"seq":672930765,"ctime":1764756251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672930765.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u7ec8\u6b62\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u4e8b\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300950,"type":"news"},{"seq":672919408,"ctime":1764724242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919408.shtml","title":"\u5fb7\u56fa\u7279\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672885929,"ctime":1764637780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885929.shtml","title":"\u5fb7\u56fa\u7279\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672864537,"ctime":1764583731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672864537.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a18615\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300950,"type":"yidong"},{"seq":672849745,"ctime":1764551109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849745.shtml","title":"\u5fb7\u56fa\u7279\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672709919,"ctime":1764032844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709919.shtml","title":"\u5fb7\u56fa\u7279\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672679499,"ctime":1763946507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679499.shtml","title":"\u5fb7\u56fa\u7279\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672640381,"ctime":1763687248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640381.shtml","title":"\u5fb7\u56fa\u7279\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672610897,"ctime":1763600995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610897.shtml","title":"\u5fb7\u56fa\u7279\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672580856,"ctime":1763514673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580856.shtml","title":"\u5fb7\u56fa\u7279\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651138.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672549466,"ctime":1763428196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549466.shtml","title":"\u5fb7\u56fa\u7279\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672515195,"ctime":1763341915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515195.shtml","title":"\u5fb7\u56fa\u7279\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651354.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672477810,"ctime":1763082423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477810.shtml","title":"\u5fb7\u56fa\u7279\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651598.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672449289,"ctime":1762996321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449289.shtml","title":"\u5fb7\u56fa\u7279\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651824.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672418457,"ctime":1762911987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418457.shtml","title":"\u5fb7\u56fa\u7279\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655090.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672387772,"ctime":1762825485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387772.shtml","title":"\u5fb7\u56fa\u7279\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672364288,"ctime":1762770386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672364288.shtml","title":"\u62df\u7ec8\u6b62\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff0c300950\uff0c\u201c\u4e00\u201d\u5b57\u8dcc\u505c\uff01\u5927\u6d88\u8d39\u677f\u5757\u96c6\u4e2d\u7206\u53d1\uff0c\u4f4e\u4f30\u503c\u6ede\u6da8\u80a1\u63ed\u6653","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300950,"type":"news"},{"seq":672358274,"ctime":1762756181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672358274.shtml","title":"\u5fb7\u56fa\u7279\u62df\u7ec8\u6b62\u5e76\u8d2d\u6d69\u9cb8\u79d1\u628020CM\u8dcc\u505c 2021IPO\u52df2.1\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300950,"type":"news"},{"seq":672353646,"ctime":1762738981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353646.shtml","title":"\u5fb7\u56fa\u7279\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651729.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672351424,"ctime":1762736773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672351424.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1aST\u534e\u901a\u7533\u8bf7\u64a4\u9500\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300950,"type":"news"},{"seq":672332576,"ctime":1762517137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672332576.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u62df\u7ec8\u6b62\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300950,"type":"news"},{"seq":672332454,"ctime":1762516620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672332454.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u62df\u7ec8\u6b62\u8d2d\u4e70\u6d69\u9cb8\u79d1\u6280100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300950,"type":"news"},{"seq":672314670,"ctime":1762479567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314670.shtml","title":"\u5fb7\u56fa\u7279\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651084.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672284789,"ctime":1762393154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284789.shtml","title":"\u5fb7\u56fa\u7279\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651339.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672254100,"ctime":1762306685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254100.shtml","title":"\u5fb7\u56fa\u7279\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651010.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672223881,"ctime":1762220286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223881.shtml","title":"\u5fb7\u56fa\u7279\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651031.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672197218,"ctime":1762159482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672197218.shtml","title":"\u5fb7\u56fa\u7279\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a15738\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300950,"type":"yidong"},{"seq":672189142,"ctime":1762133895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189142.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672149717,"ctime":1761874645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149717.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652046.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672118081,"ctime":1761788199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118081.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652420.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672086042,"ctime":1761701800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086042.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653130.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672052915,"ctime":1761615493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052915.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652649.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":672017995,"ctime":1761529046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017995.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651873.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":671977747,"ctime":1761269824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977747.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653097.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":671946732,"ctime":1761183422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946732.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651869.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":54559827,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54559827.shtml","title":"\u5fb7\u56fa\u7279\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300950,"type":"notice"},{"seq":671913371,"ctime":1761097038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913371.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654354.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":671881958,"ctime":1761010550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881958.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653813.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":671847117,"ctime":1760924181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847117.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653196.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":671807272,"ctime":1760664965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807272.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655551.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":671774346,"ctime":1760578533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774346.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51659734.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":671741671,"ctime":1760492428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741671.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656254.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":671735259,"ctime":1760483434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671735259.shtml","title":"\u5e1d\u79d1\u80a1\u4efd\uff1a\u62df\u4ee53\u4ebf\u5143\u6536\u8d2d\u5b58\u50a8\u82af\u7247\u516c\u53f8\u63a7\u80a1\u6743\uff1b\u76db\u5c6f\u77ff\u4e1a\uff1a\u53d6\u5f97\u963f\u675c\u59c6\u6bd4\u91d1\u77ff\u8d44\u4ea7 ","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300950,"type":"news"},{"seq":671718011,"ctime":1760432403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671718011.shtml","title":"\u5fb7\u56fa\u727910\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300950,"type":"yidong"},{"seq":671708104,"ctime":1760406053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708104.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653027.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":671626855,"ctime":1760060542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626855.shtml","title":"\u5fb7\u56fa\u7279\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652814.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"},{"seq":671592508,"ctime":1759974118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592508.shtml","title":"\u5fb7\u56fa\u7279\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652147.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300950,"type":"yidong"}]

2026-04-03,21.12,21.36,20.42,20.5300,11541,23829600,1.27;2026-04-02,21.21,21.44,20.78,21.0700,17566,37018800,1.93;2026-04-01,21.43,21.48,21.10,21.3500,16659,35428500,1.83;2026-03-31,21.49,21.65,20.96,21.0300,18379,39212200,2.02;2026-03-30,21.00,21.38,20.96,21.3000,14938,31584400,1.64;2026-03-27,20.93,21.33,20.67,21.3200,13367,28272800,1.47;2026-03-26,21.50,21.59,20.84,21.0800,14881,31456500,1.64;2026-03-25,21.23,21.62,21.23,21.4400,17169,36804800,1.89;2026-03-23,21.00,21.10,19.87,20.0000,29476,60470300,3.24;2026-03-20,21.80,22.25,21.22,21.2400,22624,48816900,2.49;2026-03-19,22.35,22.51,21.77,21.8700,20274,44729300,2.23;2026-03-18,22.30,22.61,22.02,22.6100,18626,41573000,2.05;2026-03-17,22.89,22.93,22.15,22.2000,20191,45394000,2.22;2026-03-16,22.95,23.02,22.40,22.7800,20826,47228900,2.29;2026-03-13,23.04,23.48,22.74,22.8900,23337,53792100,2.57;2026-03-12,23.66,23.66,22.86,22.8900,23320,53889600,2.56;2026-03-11,23.91,24.03,23.45,23.5500,21423,50704700,2.36;2026-03-10,23.80,24.05,23.63,23.9000,24232,57810600,2.66;2026-03-09,23.70,23.88,23.18,23.4200,23541,55095000,2.59;2026-03-06,23.08,23.74,22.88,23.7000,23993,56393400,2.64;2026-03-05,23.47,23.65,22.98,23.0300,20931,48796500,2.30;2026-03-04,22.44,23.30,22.44,22.8800,18590,42641100,2.04;2026-03-03,23.60,23.97,22.86,22.9400,30942,72191300,3.40;2026-03-02,24.30,24.59,23.55,23.6300,36396,86909300,4.00;2026-02-27,24.67,24.80,24.47,24.7900,18965,46716200,2.08;2026-02-26,24.88,24.88,24.56,24.7500,17785,43921800,1.96;2026-02-25,24.50,24.86,24.34,24.7900,22996,56703600,2.53;2026-02-24,24.26,24.65,24.26,24.5000,18609,45577100,2.05;2026-02-13,24.34,24.77,24.24,24.2500,20783,50954900,2.28;2026-02-12,24.67,24.89,24.42,24.4300,25409,62625300,2.79;2026-02-11,24.80,24.80,24.53,24.5900,14225,35029300,1.56;2026-02-10,25.08,25.25,24.63,24.6500,23789,59030400,2.62;2026-02-09,24.90,25.15,24.70,25.0900,31924,79703900,3.51;2026-02-06,24.24,25.05,24.16,24.6600,32498,80570900,3.57;2026-02-05,24.84,24.91,24.37,24.4900,29009,71362900,3.19;2026-02-04,24.58,25.77,24.36,25.0000,50288,126384800,5.53;2026-02-03,24.18,24.55,23.97,24.5500,26142,63634800,2.87;2026-02-02,24.30,24.40,23.80,23.8100,24140,58252600,2.65;2026-01-30,24.30,24.48,23.50,24.2800,40308,96652600,4.43;2026-01-29,24.26,25.64,24.25,24.5100,54159,134679000,5.95;2026-01-28,25.14,25.14,24.20,24.2500,50004,122134100,5.50;2026-01-27,25.24,25.51,24.20,25.0300,54445,135136900,5.99;2026-01-26,26.53,26.68,25.40,25.4500,61539,158579400,6.77;2026-01-23,26.61,26.98,26.52,26.6900,59906,159647100,6.59;2026-01-22,27.00,27.01,26.33,26.8500,84115,224370700,9.25;2026-01-21,26.33,27.70,26.00,27.2800,134947,362943400,14.84;2026-01-20,25.08,27.27,25.01,26.4500,147024,389719100,16.16;2026-01-19,25.46,25.75,25.02,25.1100,74573,187889500,8.20;2026-01-16,24.18,26.38,24.00,25.5100,145179,368405600,15.96;2026-01-15,24.15,24.44,23.97,24.1300,35139,84865700,3.86;2026-01-14,24.23,24.78,23.94,24.4200,66200,161363600,7.28;2026-01-13,24.75,25.08,24.10,24.2700,68951,169373600,7.58;2026-01-12,25.00,25.10,24.46,24.7500,74191,183153900,8.16;2026-01-09,24.53,25.10,24.39,24.8300,88028,217509700,9.68;2026-01-08,23.64,24.68,23.60,24.4600,92365,225690400,10.15;2026-01-07,23.45,24.06,23.44,23.7100,61614,146462200,6.77;2026-01-06,23.32,23.62,23.25,23.4400,41358,96951100,4.55;2026-01-05,22.82,23.53,22.78,23.3800,41008,95364600,4.51;2025-12-31,22.89,22.99,22.51,22.8600,27089,61708200,3.00;2025-12-30,22.80,23.11,22.67,22.8500,21915,50134400,2.42;2025-12-29,22.81,22.99,22.72,22.9800,20121,46039900,2.23;2025-12-26,23.10,23.33,22.78,22.8500,29034,66817800,3.21;2025-12-25,23.03,23.23,22.76,23.1500,29468,67860600,3.26;2025-12-24,22.40,22.87,22.28,22.8700,23949,54416400,2.65;2025-12-23,22.65,22.82,22.30,22.4500,23214,52247100,2.57;2025-12-22,22.60,22.88,22.59,22.6900,22017,50067500,2.44;2025-12-19,22.30,22.76,22.30,22.6100,25088,56680900,2.78;2025-12-18,22.23,22.59,22.12,22.3200,25679,57583300,2.84;2025-12-17,22.38,22.38,21.63,22.3300,30347,66671600,3.36;2025-12-16,22.72,22.81,22.13,22.2200,32532,72533200,3.60;2025-12-15,22.84,23.18,22.63,22.8000,23600,54054700,2.61;2025-12-12,22.72,23.17,22.56,22.9200,27662,63470700,3.06;2025-12-11,23.07,23.19,22.63,22.6300,26601,60798200,2.94;2025-12-10,23.23,23.34,22.90,23.1100,23141,53347500,2.56;2025-12-09,23.62,23.76,23.24,23.2500,30525,71581700,3.38;2025-12-08,23.52,24.06,23.40,23.7700,43829,103916000,4.85;2025-12-05,23.00,23.40,22.72,23.3500,34793,80435100,3.85;2025-12-04,22.80,23.15,22.63,22.8500,29998,68695400,3.32;2025-12-03,23.19,23.20,22.70,22.8000,23801,54342100,2.63;2025-12-02,23.26,23.45,23.03,23.1200,24519,56771900,2.71;2025-12-01,23.38,23.66,23.20,23.4200,30144,70654600,3.34;2025-11-28,23.00,23.35,22.93,23.3500,22210,51461600,2.46;2025-11-27,22.82,23.25,22.80,23.0800,26705,61622900,2.96;2025-11-26,23.08,23.40,22.84,22.9000,29323,67822000,3.24;2025-11-25,23.06,23.47,22.95,23.1200,32636,75829400,3.61;2025-11-24,22.40,23.08,22.32,22.9700,44039,100288300,4.87;2025-11-21,22.91,23.15,22.13,22.2100,46458,104593300,5.14;2025-11-20,23.40,23.58,23.00,23.1400,35450,82414600,3.92;2025-11-19,23.90,23.95,23.21,23.3100,46742,109678700,5.17;2025-11-18,24.48,24.48,23.70,23.9100,59269,142153000,6.56;2025-11-17,24.73,24.85,24.32,24.5000,44792,109569700,4.96;2025-11-14,24.63,24.95,24.43,24.6100,57604,142574700,6.37;2025-11-13,24.81,24.90,24.38,24.6100,75132,185211700,8.31;2025-11-12,24.66,24.92,24.02,24.7700,111548,273581300,12.34;2025-11-11,25.09,25.35,24.31,24.5400,160901,399284900,17.80;2025-11-10,26.13,26.13,26.13,26.1300,28704,75003600,3.18;2025-11-07,32.75,33.78,32.32,32.6600,60700,200821600,6.72;2025-11-06,32.87,33.17,32.55,33.0800,32927,108336600,3.64;2025-11-05,32.50,33.12,32.07,32.8600,30755,100640500,3.40;2025-11-04,33.20,33.43,32.70,32.8700,28687,94429700,3.17;2025-11-03,32.98,33.37,32.66,33.3100,30695,101619500,3.40;2025-10-31,32.65,33.31,32.51,33.0100,32145,106219300,3.56;2025-10-30,33.88,33.88,32.59,32.5900,53683,177528100,5.94;2025-10-29,34.28,34.28,33.50,33.8600,50749,171338800,5.62;2025-10-28,33.36,34.32,32.89,34.3200,69458,234740500,7.69;2025-10-27,33.61,34.49,33.02,33.6900,70256,236701800,7.77;2025-10-24,33.39,33.89,33.29,33.5500,57177,191884800,6.33;2025-10-23,33.38,34.23,32.69,33.7200,71057,237656400,7.86;2025-10-22,34.18,34.39,33.45,33.7500,62938,212763300,6.96;2025-10-21,35.79,35.98,34.37,34.5500,106222,368726300,11.75;2025-10-20,36.00,36.57,35.01,35.4100,89969,321122500,9.96;2025-10-17,36.72,37.08,35.29,35.3800,106569,382424600,11.79;2025-10-16,38.02,39.00,36.77,37.4500,143995,544380900,15.93;2025-10-15,41.00,41.40,37.56,39.0000,204718,797692200,22.65;2025-10-14,33.79,40.57,33.50,40.5700,184855,701653700,20.45;2025-10-13,31.33,34.75,30.13,33.8100,106927,351419800,11.83;2025-10-10,32.02,33.75,31.31,33.1100,97851,320554500,10.83;2025-10-09,32.03,33.50,31.80,32.3300,75464,245473900,8.35