[{"seq":675653761,"ctime":1774919878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653761.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":675623196,"ctime":1774833310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623196.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":675583852,"ctime":1774574230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583852.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":675554464,"ctime":1774487593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554464.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165844.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":675527146,"ctime":1774401409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527146.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":675516161,"ctime":1774354299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675516161.shtml","title":"\u82f1\u529b\u80a1\u4efd\u5e74\u62a5\uff1a2025\u5e74\u8425\u5229\u53cc\u589e \u62df\u6536\u8d2d\u5e03\u5c40\u7535\u6c60\u6a21\u7ec4\u4e1a\u52a1","source":"\u9762\u5305\u8d22\u7ecf","stocks":300956,"type":"news"},{"seq":675468267,"ctime":1774227952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468267.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":675428964,"ctime":1773969353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428964.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":675398092,"ctime":1773882856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398092.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":675369138,"ctime":1773796626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369138.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":675339191,"ctime":1773710247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339191.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":675308481,"ctime":1773623758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308481.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":675268161,"ctime":1773365921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675268161.shtml","title":"\u4e0a\u5e02\u516c\u53f82025\u5e74\u5ea6\u5206\u7ea2\u65b9\u6848\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300956,"type":"news"},{"seq":675267244,"ctime":1773364595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267244.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":675255343,"ctime":1773317323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675255343.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a16260\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300956,"type":"yidong"},{"seq":675240132,"ctime":1773282096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675240132.shtml","title":"\u82f1\u529b\u80a1\u4efd\u7b49\u5728\u5b89\u5fbd\u6210\u7acb\u667a\u80fd\u5236\u9020\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300956,"type":"yidong"},{"seq":675238188,"ctime":1773278204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238188.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651078.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":675209880,"ctime":1773191826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209880.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":675180152,"ctime":1773105464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180152.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165881.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":675149443,"ctime":1773018975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149443.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165885.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":675111846,"ctime":1772759802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111846.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165994.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":675110033,"ctime":1772759028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110033.shtml","title":"\u82f1\u529b\u80a1\u4efd2025\u5e74\u5b9e\u73b0\u8425\u3001\u5229\u201c\u53cc\u589e\u201d\uff0cAI PC\u6d6a\u6f6e\u4e0b\u5f00\u542f\u65b0\u589e\u957f\u5f15\u64ce","source":"\u8d22\u95fb","stocks":300956,"type":"news"},{"seq":675101693,"ctime":1772713067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675101693.shtml","title":"\u82f1\u529b\u80a1\u4efd\u5e74\u62a5\uff1a2025\u5e74\u8425\u5229\u53cc\u589e \u62df\u6536\u8d2d\u5e03\u5c40\u7535\u6c60\u6a21\u7ec4\u4e1a\u52a1","source":"\u9762\u5305\u8d22\u7ecf","stocks":300956,"type":"news"},{"seq":675086273,"ctime":1772673448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086273.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":56549697,"ctime":1772640446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260305\/56549697.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300956,"type":"notice"},{"seq":56549703,"ctime":1772640338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260305\/56549703.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300956,"type":"notice"},{"seq":56549655,"ctime":1772640078,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260305\/56549655.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a\u5173\u4e8e\u6ce8\u9500\u53c2\u80a1\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300956,"type":"notice"},{"seq":675076962,"ctime":1772629550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675076962.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f27.75% \u62df10\u6d3e1\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300956,"type":"news"},{"seq":675067635,"ctime":1772610753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675067635.shtml","title":"\u56e0\u8d22\u52a1\u8d44\u6599\u8fc7\u6709\u6548\u671f\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5e76\u8d2d\u4e8b\u9879\u88ab\u201c\u7a0b\u5e8f\u6027\u4e2d\u6b62\u201d","source":"\u8d22\u95fb","stocks":300956,"type":"news"},{"seq":675059209,"ctime":1772586786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059209.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651428.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":675034170,"ctime":1772500518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034170.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":675016965,"ctime":1772440056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675016965.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a\u53d1\u884c\u80a1\u4efd\u8d2d\u4e70\u8d44\u4ea7\u4e8b\u9879\u4e2d\u6b62\u5ba1\u6838","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300956,"type":"yidong"},{"seq":675005227,"ctime":1772414020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005227.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":674959779,"ctime":1772155028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959779.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":674952393,"ctime":1772143957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674952393.shtml","title":"\u5185\u5b58\u82af\u7247\u77ed\u7f3a\u5c06\u81f42026\u5e74\u5168\u7403\u667a\u80fd\u624b\u673a\u5e02\u573a\u840e\u7f2913%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300956,"type":"news"},{"seq":674923673,"ctime":1772068230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923673.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":674904045,"ctime":1772012341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674904045.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a16510\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300956,"type":"yidong"},{"seq":674891912,"ctime":1771982040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891912.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651284.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":674855724,"ctime":1771895556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855724.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165757.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":674786515,"ctime":1770944850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786515.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":674752468,"ctime":1770858872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752468.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":674741335,"ctime":1770813535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674741335.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a16665\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300956,"type":"yidong"},{"seq":674683870,"ctime":1770685939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683870.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":674645844,"ctime":1770599683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645844.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651226.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":674602644,"ctime":1770340224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602644.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165926.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":674569177,"ctime":1770254094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569177.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651037.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":674503943,"ctime":1770080922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503943.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":674469616,"ctime":1769994623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469616.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":674422305,"ctime":1769735442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422305.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":674390904,"ctime":1769648877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390904.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":674359501,"ctime":1769562746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359501.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":674294796,"ctime":1769389755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294796.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651645.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":674239166,"ctime":1769087325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674239166.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u91d1\u5c5e\u7ed3\u6784\u4ef6\u4ea7\u54c1\u4ee5\u94dd\u5408\u91d1\u5c45\u591a\uff0c\u9541\u94dd\u5408\u91d1\u8f83\u5c11","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300956,"type":"yidong"},{"seq":674213389,"ctime":1769044209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213389.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651603.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":674194539,"ctime":1768992277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674194539.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a16568\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300956,"type":"yidong"},{"seq":674180183,"ctime":1768957850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180183.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651321.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":674146876,"ctime":1768871523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146876.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651197.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":674063527,"ctime":1768525712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063527.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":674030660,"ctime":1768439484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030660.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651290.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":673996574,"ctime":1768353254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996574.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165938.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":673975873,"ctime":1768298925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673975873.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a16810\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300956,"type":"yidong"},{"seq":673961847,"ctime":1768266752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961847.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651559.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":673880458,"ctime":1767921040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880458.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":673845686,"ctime":1767834730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845686.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":673806880,"ctime":1767748418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806880.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165831.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":673781157,"ctime":1767688787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673781157.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a16836\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300956,"type":"yidong"},{"seq":673730941,"ctime":1767575372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730941.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":673658453,"ctime":1767143632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658453.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":673618833,"ctime":1767057074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618833.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651832.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":673616975,"ctime":1767056407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673616975.shtml","title":"6600\u4e07\u4e70\u4e0b\u201c\u8d85\u503c\u95e8\u7968\u201d\uff0c\u82f1\u529b\u80a1\u4efd\u5251\u6307AI PC\u65b0\u8d5b\u9053","source":"\u8d22\u95fb","stocks":300956,"type":"news"},{"seq":673584542,"ctime":1766970824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584542.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651128.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":673535212,"ctime":1766711394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535212.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":673500484,"ctime":1766625024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500484.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":673463646,"ctime":1766538654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463646.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":673418987,"ctime":1766410757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673418987.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a16885\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300956,"type":"yidong"},{"seq":673388401,"ctime":1766366048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388401.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":673338899,"ctime":1766106567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338899.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":673303412,"ctime":1766020440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303412.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":673270974,"ctime":1765933944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270974.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":673236845,"ctime":1765847432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236845.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":673221745,"ctime":1765800556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673221745.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a17500\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300956,"type":"yidong"},{"seq":673198390,"ctime":1765760984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198390.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651023.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":673153547,"ctime":1765501513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153547.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":673122414,"ctime":1765415263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122414.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":673091772,"ctime":1765328653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091772.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":673059125,"ctime":1765242376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059125.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":673053449,"ctime":1765202954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673053449.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a\u4f5b\u5c71\u667a\u5f3a\u5728\u5317\u7f8e\u67d0\u54c1\u724c\u4f9b\u5e94\u94fe\u4e2d\u4ef7\u503c\u91cf\u5e76\u4e0d\u5927","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300956,"type":"yidong"},{"seq":673053475,"ctime":1765202952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673053475.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a\u4f18\u7279\u5229\u4ea7\u54c1\u76ee\u524d\u4ee5\u6d88\u8d39\u7535\u5b50\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300956,"type":"yidong"},{"seq":673024874,"ctime":1765156141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024874.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":672982763,"ctime":1764897157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982763.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":672949715,"ctime":1764810330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949715.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165909.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":672919220,"ctime":1764724115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919220.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":672885490,"ctime":1764637774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885490.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651625.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":672849816,"ctime":1764551110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849816.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":672806828,"ctime":1764292302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806828.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":672710224,"ctime":1764032850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710224.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651091.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":672679412,"ctime":1763946506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679412.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":672655814,"ctime":1763723933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672655814.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a\u62df\u4f7f\u75286649.7\u4e07\u5143\u8d2d\u4e70\u4f5b\u5c71\u667a\u5f3a\u5149\u7535100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300956,"type":"yidong"},{"seq":672640631,"ctime":1763687252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640631.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":672611199,"ctime":1763601000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611199.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651231.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":672580554,"ctime":1763514669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580554.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":672549386,"ctime":1763428195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549386.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651192.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":672539144,"ctime":1763383143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672539144.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a\u6df1\u5733\u548c\u5409\u5b89\u5de5\u4e1a\u56ed\u89c4\u5212\u9762\u79ef13\u4e07\u5e73\u65b9\u7c73\uff0c\u76ee\u524d\u5728\u804c\u5458\u5de5\u4eba\u65701600\u4f59\u4eba\uff0c\u65e5\u4ea7\u9502\u7535\u6c6080\u4e07\u53ea","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300956,"type":"yidong"},{"seq":672517270,"ctime":1763346071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672517270.shtml","title":"\u82f1\u529b\u80a1\u4efd\u91cd\u5927\u5e76\u8d2d\u4e8b\u9879\u843d\u5730\u5728\u5373\uff0cAI PC+\u7535\u6c60\u53cc\u8f6e\u5373\u5c06\u9a71\u52a8","source":"\u8d22\u95fb","stocks":300956,"type":"news"},{"seq":672515143,"ctime":1763341915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515143.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652479.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":672477811,"ctime":1763082423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477811.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":672452650,"ctime":1763003544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672452650.shtml","title":"\u57fa\u91d1\u6700\u65b0\u8c03\u7814\u516c\u53f8\u540d\u5355\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300956,"type":"yidong"},{"seq":672449291,"ctime":1762996321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449291.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":672440873,"ctime":1762954731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440873.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a18366\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300956,"type":"yidong"},{"seq":672418502,"ctime":1762912045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418502.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651317.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":672387860,"ctime":1762825615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387860.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651816.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":672353812,"ctime":1762739207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353812.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651836.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":672323534,"ctime":1762506763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672323534.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u4ee5\u7f8e\u56fd\u3001\u6c99\u7279\u4e24\u4e2a\u751f\u4ea7\u57fa\u5730\u4e3a\u4e3b\uff0c\u5149\u4f0f\u3001\u50a8\u80fd\u534f\u540c\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300956,"type":"yidong"},{"seq":672315042,"ctime":1762479998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315042.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653628.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":672285203,"ctime":1762393616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285203.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651630.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":672276336,"ctime":1762352607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672276336.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a\u4eba\u5f62\u673a\u5668\u4eba\u9541\u94dd\u5408\u91d1\u7ed3\u6784\u4ef6\u9879\u76ee\u76ee\u524d\u5df2\u9001\u6837","source":"\u540c\u82b1\u987a\u7efc\u5408","stocks":300956,"type":"news"},{"seq":672276334,"ctime":1762352581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672276334.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a\u9884\u8ba1\u4e8e2027Q3\u63a8\u51fa\u7b2c\u4e00\u6b3e\u91cf\u4ea7\u9ad8\u5b89\u5168\u51dd\u80f6\u6001\u7535\u6c60\u3001\u5b8c\u6210\u7b2c\u4e00\u4ee3\u534a\u56fa\u6001\u7535\u82af\u6280\u672f\u5b9a\u578b\u53ca\u4e2d\u8bd5","source":"\u540c\u82b1\u987a\u7efc\u5408","stocks":300956,"type":"news"},{"seq":672275512,"ctime":1762348881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672275512.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a\u516c\u53f8\u6709\u505a800V\u76f4\u6d41\u7535\u67dc\u5185\u7535\u6e90\u7684\u8ba1\u5212\uff0c\u76ee\u524d\u5df2\u7ec4\u5efa\u7814\u53d1\u56e2\u961f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300956,"type":"yidong"},{"seq":672259631,"ctime":1762327499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672259631.shtml","title":"\u82f1\u529b\u80a1\u4efd\u5e76\u8d2d\u91cd\u7ec4\u88ab\u53d7\u7406 \u62df\u6536\u8d2d\u4f18\u7279\u522977.9385%\u80a1\u4efd","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300956,"type":"news"},{"seq":672254573,"ctime":1762307212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254573.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":672253323,"ctime":1762306012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253323.shtml","title":"\u82f1\u529b\u80a1\u4efd\u53d1\u884c\u80a1\u4efd\u8d2d\u4e70\u8d44\u4ea7\u7533\u8bf7\u83b7\u6df1\u4ea4\u6240\u53d7\u7406","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300956,"type":"news"},{"seq":672224282,"ctime":1762220808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224282.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":672189682,"ctime":1762134408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189682.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651014.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":672150384,"ctime":1761875223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150384.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":672118704,"ctime":1761788835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118704.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651672.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":672086686,"ctime":1761702492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086686.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":672053549,"ctime":1761616129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053549.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":672030848,"ctime":1761561512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030848.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a19052\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300956,"type":"yidong"},{"seq":672018710,"ctime":1761529667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018710.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651527.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":671978435,"ctime":1761270539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978435.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165909.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":54570063,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54570063.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300956,"type":"notice"},{"seq":671968530,"ctime":1761227974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671968530.shtml","title":"\u82f1\u529b\u80a1\u4efd\u62df\u5728\u6c99\u7279\u8bbe\u7acb\u5b59\u516c\u53f8 \u52a0\u7801\u6d77\u5916\u4ea7\u80fd\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300956,"type":"news"},{"seq":671964486,"ctime":1761221499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671964486.shtml","title":"\u5229\u597d\uff01\u540c\u6bd4\u589e\u8d85100\u500d\uff01\u591a\u5bb6A\u80a1\u516c\u53f8\u62ab\u9732\u2192","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u53ef","stocks":300956,"type":"news"},{"seq":671959536,"ctime":1761218269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671959536.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a\u62df\u4f7f\u7528\u4e0d\u8d85\u8fc71.00\u4ebf\u5143\u95f2\u7f6e\u52df\u96c6\u8d44\u91d1\u6682\u65f6\u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300956,"type":"news"},{"seq":671953678,"ctime":1761206821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671953678.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a349.57\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f229.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300956,"type":"yidong"},{"seq":671947434,"ctime":1761184130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947434.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":671913958,"ctime":1761097746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913958.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651177.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":671882654,"ctime":1761011325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882654.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":671847779,"ctime":1760924898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847779.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":671808015,"ctime":1760665688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808015.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":671784377,"ctime":1760611161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671784377.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a19136\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300956,"type":"yidong"},{"seq":671774926,"ctime":1760579225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774926.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":671742026,"ctime":1760492828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742026.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651141.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":671708428,"ctime":1760406359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708428.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651464.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":671672240,"ctime":1760319904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672240.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165882.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":671627122,"ctime":1760060826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627122.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651603.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"},{"seq":671592852,"ctime":1759974464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592852.shtml","title":"\u82f1\u529b\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165899.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300956,"type":"yidong"}]

2026-03-31,14.85,15.00,14.44,14.5000,27041,39802400,1.28;2026-03-30,14.70,14.87,14.50,14.8500,30181,44438100,1.43;2026-03-27,14.66,14.98,14.51,14.8900,25159,37242100,1.20;2026-03-26,15.00,15.21,14.66,14.7900,33146,49236400,1.57;2026-03-25,14.98,15.18,14.87,15.0600,30822,46276600,1.46;2026-03-23,15.05,15.05,14.10,14.2300,52933,77389600,2.52;2026-03-20,15.88,15.98,15.21,15.2300,45775,71135900,2.18;2026-03-19,16.16,16.19,15.68,15.7800,35914,57082200,1.71;2026-03-18,15.85,16.29,15.75,16.2700,40948,65568600,1.95;2026-03-17,16.30,16.38,15.80,15.8200,31941,51322400,1.52;2026-03-16,16.10,16.27,16.02,16.2600,26373,42633200,1.25;2026-03-13,16.14,16.45,16.09,16.1400,32960,53667500,1.57;2026-03-12,16.40,16.50,16.12,16.2100,32254,52470300,1.53;2026-03-11,16.49,16.77,16.32,16.4500,46852,77436000,2.23;2026-03-10,16.16,16.56,16.16,16.4700,44266,72867500,2.10;2026-03-09,16.00,16.21,15.64,16.1000,54989,87425900,2.61;2026-03-06,16.00,16.35,15.91,16.3400,56425,91410500,2.68;2026-03-05,16.31,16.48,16.00,16.1400,67157,108795500,3.19;2026-03-04,16.00,16.27,15.81,15.9900,62120,99642500,2.95;2026-03-03,17.34,17.44,16.09,16.1400,98022,162445400,4.66;2026-03-02,17.94,18.20,17.33,17.4300,69249,121771300,3.29;2026-02-27,18.20,18.30,18.03,18.2800,34375,62540100,1.63;2026-02-26,18.28,18.36,18.22,18.3100,31045,56760800,1.48;2026-02-25,18.34,18.48,18.15,18.3000,39940,73031800,1.90;2026-02-24,18.15,18.61,18.15,18.2600,56386,103404400,2.68;2026-02-13,18.18,18.30,17.94,17.9700,44556,80774400,2.12;2026-02-12,18.02,18.19,17.86,18.1000,43690,79114300,2.08;2026-02-11,18.00,18.16,17.93,18.0400,28612,51663500,1.36;2026-02-10,18.07,18.28,17.99,18.0300,36659,66369500,1.74;2026-02-09,17.83,18.30,17.62,18.1500,56810,102918000,2.70;2026-02-06,17.35,17.83,17.30,17.6800,50178,88536500,2.38;2026-02-05,17.76,17.89,17.42,17.4300,39330,69300100,1.87;2026-02-04,17.44,17.88,17.35,17.8400,51684,91357300,2.46;2026-02-03,17.28,17.53,17.24,17.5300,30928,53809000,1.47;2026-02-02,17.40,17.66,17.13,17.1300,36488,63537800,1.73;2026-01-30,17.29,17.49,17.02,17.4100,36171,62583300,1.72;2026-01-29,17.53,17.80,17.21,17.2900,44996,78738900,2.14;2026-01-28,17.97,18.04,17.60,17.6300,40083,71044500,1.90;2026-01-27,17.98,18.06,17.34,17.9500,58791,104265900,2.79;2026-01-26,18.32,18.35,17.70,17.9100,77577,139514400,3.69;2026-01-23,18.30,18.38,18.05,18.3200,99833,181761600,4.74;2026-01-22,18.04,18.86,17.88,18.6000,128955,238134100,6.13;2026-01-21,17.70,18.10,17.45,18.0400,53186,95212900,2.53;2026-01-20,17.72,17.97,17.50,17.7000,42917,75847600,2.04;2026-01-19,17.71,18.01,17.60,17.8000,59000,105072400,2.80;2026-01-16,17.37,17.82,17.23,17.7200,57013,100038300,2.71;2026-01-15,17.15,17.47,17.02,17.4000,50301,86917800,2.39;2026-01-14,17.27,17.57,16.92,17.1500,67434,116482500,3.20;2026-01-13,17.78,17.78,17.18,17.2300,67883,118559700,3.23;2026-01-12,17.37,17.84,17.28,17.7900,72350,127305600,3.44;2026-01-09,17.02,17.54,16.86,17.4000,68527,117765500,3.26;2026-01-08,16.96,17.15,16.84,17.0000,37204,63245400,1.77;2026-01-07,17.00,17.14,16.82,16.9000,47197,79968200,2.24;2026-01-06,17.20,17.20,16.88,16.9700,54288,92302500,2.58;2026-01-05,16.82,17.18,16.60,17.1000,53232,90089300,2.53;2025-12-31,16.89,17.09,16.49,16.6400,45078,75085100,2.14;2025-12-30,16.98,17.20,16.81,16.8200,53544,90786700,2.54;2025-12-29,16.48,17.54,16.37,17.2100,86350,147124600,4.10;2025-12-26,16.41,16.75,16.28,16.5300,44318,73486400,2.11;2025-12-25,16.34,16.52,16.10,16.3900,27872,45512000,1.32;2025-12-24,16.08,16.45,15.98,16.3700,28693,46819600,1.36;2025-12-23,16.21,16.23,15.96,16.0500,30753,49368300,1.46;2025-12-22,16.35,16.36,16.13,16.1700,32456,52762500,1.54;2025-12-19,16.11,16.30,16.10,16.2200,28191,45704500,1.34;2025-12-18,15.97,16.25,15.93,16.0600,35250,56860900,1.68;2025-12-17,16.11,16.25,15.64,16.0200,39532,62781800,1.88;2025-12-16,16.38,16.44,16.06,16.0700,34502,55717900,1.64;2025-12-15,16.61,16.63,16.23,16.4600,35415,58249200,1.68;2025-12-12,16.68,16.96,16.50,16.6300,41112,68703300,1.95;2025-12-11,17.09,17.10,16.70,16.7000,40224,67790000,1.91;2025-12-10,17.36,17.45,17.00,17.1200,38110,65475900,1.81;2025-12-09,17.85,17.85,17.35,17.3500,41502,72845000,1.97;2025-12-08,17.38,17.61,17.38,17.5100,37713,66094500,1.79;2025-12-05,17.15,17.46,17.00,17.4400,33953,58600400,1.61;2025-12-04,17.41,17.41,16.90,17.1200,33065,56656000,1.57;2025-12-03,17.90,17.94,17.27,17.3700,49724,86758000,2.36;2025-12-02,17.90,18.13,17.81,17.8600,42302,75916700,2.01;2025-12-01,17.75,18.28,17.55,18.0000,62125,111239100,2.95;2025-11-28,17.74,17.85,17.46,17.6400,45663,80573800,2.17;2025-11-27,17.62,18.12,17.60,17.7900,43853,78432500,2.08;2025-11-26,18.06,18.14,17.56,17.6200,49337,88102700,2.34;2025-11-25,17.96,18.50,17.76,18.1500,69073,125153100,3.28;2025-11-24,18.02,18.52,17.56,17.7400,84268,151338900,4.00;2025-11-21,18.30,18.54,17.32,17.3200,53719,95291600,2.55;2025-11-20,18.48,18.61,18.29,18.4300,35192,64933600,1.67;2025-11-19,18.65,18.77,18.13,18.3900,45927,84477700,2.18;2025-11-18,18.74,18.98,18.61,18.7000,40149,75372800,1.91;2025-11-17,19.17,19.25,18.71,18.7800,54608,103009300,2.59;2025-11-14,18.73,19.58,18.50,19.1500,98590,188560400,4.68;2025-11-13,18.90,19.07,18.65,18.8500,51398,97091700,2.44;2025-11-12,19.09,19.20,18.58,18.9200,53304,100222200,2.53;2025-11-11,19.16,19.24,18.81,19.0000,60725,115394100,2.89;2025-11-10,19.41,19.52,18.91,19.0200,86814,165919100,4.13;2025-11-07,19.86,19.94,19.28,19.3100,130563,256098200,6.20;2025-11-06,19.22,20.22,19.22,19.7200,227415,449078800,10.81;2025-11-05,18.02,18.93,17.88,18.8000,91736,170974000,4.36;2025-11-04,18.35,18.56,18.07,18.2900,53394,97578400,2.54;2025-11-03,18.03,18.48,17.95,18.3500,51499,94194200,2.45;2025-10-31,17.91,18.28,17.86,18.0600,48353,87361000,2.30;2025-10-30,17.94,18.22,17.78,17.9700,63377,114135800,3.01;2025-10-29,17.72,18.12,17.56,18.0200,52880,94494700,2.51;2025-10-28,17.65,17.84,17.51,17.7100,35536,62882000,1.69;2025-10-27,17.95,18.00,17.49,17.6400,49562,87470400,2.35;2025-10-24,17.45,17.72,17.37,17.6300,58920,103522800,2.80;2025-10-23,17.23,17.35,17.03,17.3300,36951,63469200,1.76;2025-10-22,17.33,17.48,17.14,17.2400,35138,60690100,1.67;2025-10-21,16.75,17.40,16.73,17.3100,59537,102002100,2.83;2025-10-20,16.64,16.99,16.63,16.7500,52660,88524900,2.50;2025-10-17,17.27,17.27,16.34,16.3700,63414,106103300,3.01;2025-10-16,17.51,17.51,17.10,17.1700,44468,76874200,2.11;2025-10-15,17.46,17.63,17.31,17.5100,44814,78227500,2.13;2025-10-14,18.04,18.17,17.33,17.3700,70787,125752000,3.36;2025-10-13,17.21,17.92,16.84,17.7600,83598,146479700,3.97;2025-10-10,18.02,18.33,17.83,18.1700,65131,117730000,3.09;2025-10-09,18.12,18.54,18.09,18.1600,82420,150731100,3.92