[{"seq":675438611,"ctime":1773993254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675438611.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a\u4e2d\u6807\u626c\u5dde\u8d75\u5e84\u5783\u573e\u586b\u57cb\u573a\u751f\u6001\u4fee\u590d\u5de5\u7a0b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300958,"type":"news"},{"seq":675429089,"ctime":1773969355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429089.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":675398246,"ctime":1773882858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398246.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":675369340,"ctime":1773796631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369340.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":675347279,"ctime":1773731805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675347279.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a\u8fde\u7eed\u4e2d\u6807\u4e09\u9879\u78f7\u77f3\u818f\u5904\u7f6e\u9879\u76ee \u7d2f\u8ba1\u91d1\u989d\u8d851.7\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300958,"type":"news"},{"seq":675339265,"ctime":1773710250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339265.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":675308643,"ctime":1773623761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308643.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":675272973,"ctime":1773382866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675272973.shtml","title":"\u5168\u56fd\u653f\u534f\u59d4\u5458\u674e\u4e66\u9e4f\uff1a\u4e3a\u571f\u58e4\u201c\u53f7\u8109\u201d\uff0c\u4ee5\u6cd5\u5178\u4fc3\u7eff\u8272\u8f6c\u578b","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","author":"\u5b59\u4e66\u535a","stocks":300958,"type":"news"},{"seq":675267370,"ctime":1773364599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267370.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":675238380,"ctime":1773278208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238380.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":675210035,"ctime":1773191829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675210035.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":675180326,"ctime":1773105467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180326.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":675149657,"ctime":1773018979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149657.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":675112072,"ctime":1772759806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675112072.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":675086404,"ctime":1772673450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086404.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165840.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":675069817,"ctime":1772611893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675069817.shtml","title":"\u901a\u5dde\u533a\u653f\u534f\u4e3b\u5e2d\u80e1\u96ea\u5cf0\u8d70\u8bbf\u8c03\u7814\u5efa\u5de5\u4fee\u590d","source":"\u5efa\u5de5\u4fee\u590d\u5b98\u5fae","stocks":300958,"type":"yidong"},{"seq":675065474,"ctime":1772605966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675065474.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a\u65d7\u4e0b\u534e\u6631\u516c\u53f8\u7b7e\u7ea6\u751f\u6d3b\u5783\u573e\u5904\u7f6e\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300958,"type":"news"},{"seq":675059311,"ctime":1772586788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059311.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":675042156,"ctime":1772522972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675042156.shtml","title":"\u5efa\u5de5\u4fee\u590d\u83b7\u6d59\u6c5f\u7701\u79d1\u5b66\u6280\u672f\u8fdb\u6b65\u5956","source":"\u5efa\u5de5\u4fee\u590d\u5b98\u5fae","stocks":300958,"type":"yidong"},{"seq":675034307,"ctime":1772500520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034307.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":675005375,"ctime":1772414022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005375.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":674959934,"ctime":1772155031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959934.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":674932697,"ctime":1772093475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674932697.shtml","title":"\u5efa\u5de5\u4fee\u590d\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651382.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300958,"type":"yidong"},{"seq":674923785,"ctime":1772068232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923785.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":674892059,"ctime":1771982042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892059.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":674855862,"ctime":1771895560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855862.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":674786957,"ctime":1770944976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786957.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":674768727,"ctime":1770893663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674768727.shtml","title":"\u5efa\u5de5\u4fee\u590d\u80a1\u4ef7\u9707\u8361\u4e0a\u884c\uff0c\u73af\u4fdd\u677f\u5757\u653f\u7b56\u652f\u6491\u53d7\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300958,"type":"yidong"},{"seq":674752969,"ctime":1770859003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752969.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":674718707,"ctime":1770772397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718707.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":674684142,"ctime":1770686068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684142.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":674646201,"ctime":1770599826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646201.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":674569411,"ctime":1770254233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569411.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":674547329,"ctime":1770195770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674547329.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a\u4e2d\u6807\u4e07\u5dde\u7ecf\u5f00\u533a\u4e5d\u9f99\u56ed\u5316\u5de5\u56ed\u533a\u5730\u4e0b\u6c34\u6c61\u67d3\u7ba1\u63a7\u4fee\u590d\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300958,"type":"news"},{"seq":674535417,"ctime":1770167260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535417.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165999.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":674513661,"ctime":1770105159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674513661.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a\u591a\u63aa\u5e76\u4e3e\u52a0\u5feb\u5e94\u6536\u8d26\u6b3e\u56de\u6536 \u5b9e\u73b0\u7ecf\u8425\u6027\u51c0\u73b0\u91d1\u6d41\u8f6c\u6b63","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300958,"type":"news"},{"seq":674504188,"ctime":1770081044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504188.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":674437040,"ctime":1769764039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674437040.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u4e8f\u635f6800\u4e07\u5143\u81f38800\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300958,"type":"yidong"},{"seq":674431549,"ctime":1769758603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674431549.shtml","title":"\u5efa\u5de5\u4fee\u590d\u4e2d\u6807\u91cd\u5e86\u7da6\u6c5f\u78f7\u77f3\u818f\u6cbb\u7406\u9879\u76ee\u52a9\u529b\u957f\u6c5f\u4e0a\u6e38\u751f\u6001\u73af\u5883\u6574\u6cbb","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300958,"type":"news"},{"seq":55998269,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55998269.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300958,"type":"notice"},{"seq":674413060,"ctime":1769692111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674413060.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a\u516c\u53f8\u59cb\u7ec8\u91cd\u89c6\u6295\u8d44\u8005\u7684\u5b9d\u8d35\u5efa\u8bae","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300958,"type":"news"},{"seq":674411626,"ctime":1769690300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674411626.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a\u516c\u53f8\u5e02\u503c\u77ed\u671f\u8868\u73b0\u4e0e\u516c\u53f8\u957f\u671f\u4ef7\u503c\u5b58\u5728\u9636\u6bb5\u6027\u5dee\u5f02","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300958,"type":"news"},{"seq":674391516,"ctime":1769649012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391516.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":674359767,"ctime":1769562880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359767.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":674346766,"ctime":1769514438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674346766.shtml","title":"\u951a\u5b9a\u201c\u56fa\u5e9f\u5341\u6761\u201d\u6218\u7565\u5bfc\u5411 \u5efa\u5de5\u4fee\u590d\u63a2\u7d22\u78f7\u77f3\u818f\u6cbb\u7406\u9ad8\u8d28\u91cf\u53d1\u5c55\u8def\u5f84","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300958,"type":"news"},{"seq":674335561,"ctime":1769497091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674335561.shtml","title":"\u8df5\u884c\u957f\u6c5f\u5927\u4fdd\u62a4\u6218\u7565\uff0c\u5efa\u5de5\u4fee\u590d\u8054\u5408\u4f53\u4e2d\u68071.37\u4ebf\u5143\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300958,"type":"news"},{"seq":674328177,"ctime":1769476210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328177.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":674263519,"ctime":1769158558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674263519.shtml","title":"\u628a\u63e1\u201c\u56fa\u5e9f\u5341\u6761\u201d\u65b0\u673a\u9047 \u5efa\u5de5\u4fee\u590d\u6df1\u8015\u78f7\u77f3\u818f\u6cbb\u7406","source":"\u5efa\u5de5\u4fee\u590d\u5b98\u5fae","stocks":300958,"type":"yidong"},{"seq":674250556,"ctime":1769130732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250556.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":674213670,"ctime":1769044311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213670.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":674147182,"ctime":1768871646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147182.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":674109175,"ctime":1768785013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109175.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":674077858,"ctime":1768557954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674077858.shtml","title":"\u5efa\u5de5\u4fee\u590d\u6838\u5fc3\u6280\u672f\u5165\u9009\u56fd\u5bb6\u76ee\u5f55","source":"\u5efa\u5de5\u4fee\u590d\u5b98\u5fae","stocks":300958,"type":"news"},{"seq":674063803,"ctime":1768525839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063803.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":674031000,"ctime":1768439618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674031000.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":673996863,"ctime":1768353382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996863.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":673974760,"ctime":1768297125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673974760.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a\u4ee5\u6280\u672f\u4e3a\u4f9d\u6258\uff0c\u4ee5\u5168\u5468\u671f\u7ba1\u7406\u4e3a\u76ee\u6807\u7684\u65b0\u4e1a\u52a1\u5e03\u5c40\u5df2\u7ecf\u521d\u5177\u6210\u6548","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300958,"type":"yidong"},{"seq":673962074,"ctime":1768266884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962074.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":673953564,"ctime":1768227670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953564.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a\u516c\u53f8\u8d64\u6ce5\u7efc\u5408\u5229\u7528\u76ee\u524d\u4e3b\u8981\u4ee5\u5927\u89c4\u6a21\u8d44\u6e90\u5316\u5229\u7528\u4e3a\u6838\u5fc3\u65b9\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300958,"type":"yidong"},{"seq":673953522,"ctime":1768227440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953522.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a\u516c\u53f8\u5927\u5b97\u56fa\u5e9f\u78f7\u77f3\u818f\u5904\u7f6e\u53ef\u63d0\u4f9b\u7eff\u8272\u6750\u6599\u8fdb\u884c\u77ff\u5c71\u6cbb\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300958,"type":"yidong"},{"seq":673953328,"ctime":1768226960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953328.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a\u5df2\u572820\u4f59\u4e2a\u9879\u76ee\u4e0a\u5f00\u5c55\u4e86\u822a\u6d4b\u670d\u52a1 \u5b9e\u73b0\u4e86\u7a7a\u5730\u4e00\u4f53\u5316\u73af\u5883\u4fe1\u606f\u6a21\u578b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300958,"type":"yidong"},{"seq":673952909,"ctime":1768225151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673952909.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a\u516c\u53f8\u6b63\u63a8\u52a8\u4ece\u201c\u5355\u4e00\u65bd\u5de5\u201d\u5411\u201c\u6574\u4f53\u89e3\u51b3\u65b9\u6848+\u957f\u671f\u4ef7\u503c\u8fd0\u8425\u201d\u8f6c\u578b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300958,"type":"yidong"},{"seq":673952099,"ctime":1768223415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673952099.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a\u516c\u53f8\u4e3a\u4e1a\u52a1\u53d1\u5c55\u6ce8\u5165\u65b0\u7684\u52a8\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300958,"type":"yidong"},{"seq":673923543,"ctime":1768180374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923543.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":673880777,"ctime":1767921164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880777.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":673845977,"ctime":1767834852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845977.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":673807163,"ctime":1767748542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807163.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":673769736,"ctime":1767661809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769736.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":673731246,"ctime":1767575486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731246.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":673658740,"ctime":1767143757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658740.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":673619405,"ctime":1767057196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619405.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":673584942,"ctime":1766970956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584942.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":673535594,"ctime":1766711520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535594.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":673500688,"ctime":1766625127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500688.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":673440911,"ctime":1766482516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673440911.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a\u516c\u53f8\u7d2f\u8ba1\u8bc9\u8bbc\u3001\u4ef2\u88c1\u6d89\u6848\u91d1\u989d\u8fbe1.47\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300958,"type":"yidong"},{"seq":673428841,"ctime":1766452251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428841.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":673388647,"ctime":1766366175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388647.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":673339192,"ctime":1766106679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339192.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":673304071,"ctime":1766020567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304071.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":673271752,"ctime":1765934059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271752.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":673237602,"ctime":1765847538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237602.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":673198931,"ctime":1765761101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198931.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":673154429,"ctime":1765501644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154429.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":673123331,"ctime":1765415376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123331.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":673092283,"ctime":1765328764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092283.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516596.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":673059987,"ctime":1765242493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059987.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":673025216,"ctime":1765156254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025216.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":672994342,"ctime":1764928780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672994342.shtml","title":"\u5efa\u5de5\u4fee\u590d\u83b7\u201c2025\u5e74\u5ea6\u4e0a\u5e02\u516c\u53f8ESG\u4ef7\u503c\u4f20\u9012\u5956\u201d","source":"\u5efa\u5de5\u4fee\u590d\u5b98\u5fae","stocks":300958,"type":"yidong"},{"seq":672983570,"ctime":1764897263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983570.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":672949998,"ctime":1764810434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949998.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":672919586,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919586.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":672886570,"ctime":1764637892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886570.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":672850092,"ctime":1764551208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850092.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":672812603,"ctime":1764313851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672812603.shtml","title":"\u5efa\u5de5\u4fee\u590d\u7b7e\u7ea61.28\u4ebf\u5143\u78f7\u77f3\u818f\u8d44\u6e90\u5316\u5229\u7528\u9879\u76ee","source":"\u4e2d\u8bc1\u7f51","stocks":300958,"type":"yidong"},{"seq":672742815,"ctime":1764119570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742815.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":672710476,"ctime":1764032943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710476.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":672679875,"ctime":1763946625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679875.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":672641028,"ctime":1763687357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641028.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":672612066,"ctime":1763601115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672612066.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":672561120,"ctime":1763461125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672561120.shtml","title":"\u5efa\u5de5\u4fee\u590d\u8fde\u7eed\u4e2d\u6807\u73af\u5883\u6cbb\u7406\u9879\u76ee","source":"\u4e2d\u8bc1\u7f51","stocks":300958,"type":"news"},{"seq":672550138,"ctime":1763428310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550138.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":672515660,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515660.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":672478286,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478286.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":672449862,"ctime":1762996432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449862.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":672418975,"ctime":1762912567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418975.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":672401484,"ctime":1762860134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672401484.shtml","title":"\u5efa\u5de5\u4fee\u590d\u627f\u529e\u7b2c\u56db\u5c4a\u5168\u56fd\u571f\u58e4\u4fee\u590d\u5927\u4f1a","source":"\u5efa\u5de5\u4fee\u590d\u5b98\u5fae","stocks":300958,"type":"yidong"},{"seq":672388322,"ctime":1762826131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388322.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":672377914,"ctime":1762783725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672377914.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a\u53d8\u66f4\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300958,"type":"news"},{"seq":672354239,"ctime":1762739719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354239.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":672336884,"ctime":1762522720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672336884.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u79bb\u4efb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300958,"type":"news"},{"seq":672315531,"ctime":1762480534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315531.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":672285640,"ctime":1762394109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285640.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":672255006,"ctime":1762307700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255006.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":672224655,"ctime":1762221260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224655.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":672202135,"ctime":1762165834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672202135.shtml","title":"\u63a2\u6280\u672f\uff0c\u8bdd\u5408\u4f5c\uff01\u5171\u4fc3\u201c\u4ea7\u5b66\u7814\u7528\u201d\u6df1\u5ea6\u878d\u5408","source":"\u5efa\u5de5\u4fee\u590d\u5b98\u5fae","stocks":300958,"type":"yidong"},{"seq":672190074,"ctime":1762134890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190074.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":672164797,"ctime":1761910667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672164797.shtml","title":"\u63ed\u724c+\u7b7e\u7ea6\uff01\u6df1\u5316\u201c\u4ea7\u5b66\u7814\u7528\u201d\u878d\u5408","source":"\u5efa\u5de5\u4fee\u590d\u5b98\u5fae","stocks":300958,"type":"yidong"},{"seq":672150785,"ctime":1761875657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150785.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":672119126,"ctime":1761789259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119126.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":672087045,"ctime":1761702876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087045.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":672053875,"ctime":1761616512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053875.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651027.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":672019100,"ctime":1761530107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019100.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":671978749,"ctime":1761270931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978749.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":671947802,"ctime":1761184473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947802.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165801.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":671914389,"ctime":1761098130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914389.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":671882928,"ctime":1761011599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882928.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":671848109,"ctime":1760925238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848109.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":671808372,"ctime":1760666046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808372.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":671775253,"ctime":1760579612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775253.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":671742309,"ctime":1760493196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742309.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":671708732,"ctime":1760406718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708732.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":671672513,"ctime":1760320248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672513.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":671646558,"ctime":1760099974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671646558.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a\u516c\u53f8\u5728\u76d1\u6d4b\u3001\u5de1\u67e5\u3001\u88c5\u8f7d\u3001\u8f6c\u9001\u7b49\u65b9\u9762\u8fdb\u884c\u4e86\u667a\u80fd\u5316\u8bbe\u5907\u5f00\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300958,"type":"news"},{"seq":671640464,"ctime":1760096367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671640464.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a\u516c\u53f8\u5c06\u7ed3\u5408\u4e1a\u52a1\u62d3\u5c55\u7684\u9700\u6c42\u8bbe\u7acb\u533a\u57df\u5206\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300958,"type":"news"},{"seq":671638223,"ctime":1760094566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671638223.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a\u516c\u53f8\u7684\u4e1a\u52a1\u8303\u56f4\u6db5\u76d6\u6c61\u67d3\u573a\u5730\u7684\u8c03\u67e5\u3001\u98ce\u9669\u8bc4\u4f30\u53ca\u6cbb\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300958,"type":"news"},{"seq":671627382,"ctime":1760061157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627382.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":671593163,"ctime":1759974794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593163.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":671533360,"ctime":1759197191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533360.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":671496219,"ctime":1759110750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496219.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":671445360,"ctime":1758851564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445360.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"},{"seq":671410901,"ctime":1758765194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410901.shtml","title":"\u5efa\u5de5\u4fee\u590d\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300958,"type":"yidong"}]

2026-04-03,13.01,13.01,12.33,12.3900,31718,39756700,3.48;2026-04-02,13.22,13.38,12.83,12.9700,26618,34901400,2.92;2026-04-01,13.43,13.61,13.08,13.2800,25253,33675200,2.77;2026-03-31,13.59,13.70,13.18,13.2100,27842,37494500,3.06;2026-03-30,13.24,13.60,13.13,13.5500,32058,42910400,3.52;2026-03-27,13.18,13.56,13.15,13.4300,28656,38332800,3.15;2026-03-26,13.70,13.80,13.15,13.3000,31896,42724700,3.50;2026-03-25,13.30,13.74,13.29,13.7000,39802,54128100,4.37;2026-03-23,13.12,13.26,12.31,12.4100,56403,72369100,6.19;2026-03-20,14.16,14.22,13.33,13.3800,53464,72886500,5.87;2026-03-19,14.32,14.50,14.05,14.1500,30324,43363700,3.33;2026-03-18,14.16,14.47,13.98,14.4200,32235,45763800,3.54;2026-03-17,14.47,14.48,14.08,14.1300,29175,41763200,3.20;2026-03-16,14.51,14.68,14.20,14.4000,38858,55901600,4.27;2026-03-13,14.53,14.80,14.40,14.5400,30205,44135100,3.32;2026-03-12,14.75,14.84,14.40,14.4900,37241,54250800,4.09;2026-03-11,14.76,14.89,14.61,14.7500,30617,45068300,3.36;2026-03-10,14.44,14.76,14.41,14.7000,31707,46358000,3.48;2026-03-09,14.25,14.45,14.15,14.3700,37169,53264900,4.08;2026-03-06,13.83,14.44,13.81,14.3800,35472,50398500,3.90;2026-03-05,13.93,14.13,13.80,13.9200,27215,38017900,2.99;2026-03-04,13.55,13.87,13.52,13.8200,36822,50549800,4.04;2026-03-03,14.13,14.19,13.68,13.7400,43461,60518200,4.77;2026-03-02,14.29,14.45,13.90,14.0500,45115,63706900,4.96;2026-02-27,14.76,14.76,14.18,14.4800,66336,96078000,7.29;2026-02-26,14.74,14.89,14.44,14.8000,51898,76124200,5.70;2026-02-25,14.40,14.68,14.40,14.6100,32887,48040700,3.61;2026-02-24,14.19,14.51,14.10,14.3900,36107,51901500,3.97;2026-02-13,14.10,14.27,14.02,14.0800,25745,36449900,2.83;2026-02-12,14.28,14.30,13.92,14.1600,33713,47685400,3.70;2026-02-11,14.20,14.37,14.13,14.2500,28374,40508400,3.12;2026-02-10,14.17,14.35,14.17,14.2000,35181,50189000,3.86;2026-02-09,14.28,14.30,14.07,14.1600,32248,45717400,3.54;2026-02-06,13.79,14.23,13.76,14.0300,45319,63784800,4.98;2026-02-05,14.05,14.24,13.88,13.8800,41515,58293900,4.56;2026-02-04,14.12,14.25,13.85,13.9700,73528,103400900,8.08;2026-02-03,13.82,14.99,13.82,13.9800,98177,138322300,10.78;2026-02-02,13.59,13.83,13.48,13.4800,39459,53939900,4.33;2026-01-30,13.34,13.66,13.27,13.6100,28897,38923800,3.17;2026-01-29,13.40,13.64,13.24,13.3400,32536,43680200,3.57;2026-01-28,13.63,13.65,13.39,13.4000,24260,32724000,2.66;2026-01-27,13.89,13.89,13.28,13.6300,36658,49596700,4.03;2026-01-26,13.80,13.90,13.50,13.6800,38211,52105700,4.20;2026-01-23,13.82,13.87,13.74,13.8000,22836,31498000,2.51;2026-01-22,13.68,13.85,13.53,13.8300,26730,36656700,2.94;2026-01-21,13.35,13.65,13.30,13.6300,25352,34226400,2.78;2026-01-20,13.42,13.49,13.28,13.4300,30720,41137700,3.37;2026-01-19,13.08,13.39,13.02,13.3900,28724,38077000,3.15;2026-01-16,13.06,13.17,12.95,13.0800,21279,27796600,2.34;2026-01-15,13.05,13.17,13.00,13.0900,18438,24116900,2.02;2026-01-14,13.03,13.26,12.87,13.1000,36451,47794300,4.00;2026-01-13,13.09,13.27,12.94,13.0300,34676,45443700,3.81;2026-01-12,12.95,13.10,12.79,12.9800,26239,34002000,2.88;2026-01-09,12.68,12.85,12.65,12.8200,30880,39360700,3.39;2026-01-08,12.46,12.76,12.36,12.6800,29992,37891300,3.29;2026-01-07,12.65,12.65,12.42,12.4600,24217,30321000,2.66;2026-01-06,12.60,12.77,12.55,12.6200,30836,38942700,3.39;2026-01-05,12.50,12.68,12.40,12.6000,29810,37572600,3.27;2025-12-31,12.46,12.50,12.30,12.4100,27096,33674800,2.98;2025-12-30,12.50,12.54,12.32,12.4100,21668,26921800,2.38;2025-12-29,12.44,12.57,12.35,12.5200,18474,23004500,2.03;2025-12-26,12.57,12.65,12.43,12.4400,23174,29034400,2.55;2025-12-25,12.59,12.60,12.45,12.5400,19558,24504600,2.15;2025-12-24,12.41,12.62,12.33,12.5000,25003,31286900,2.75;2025-12-23,12.50,12.60,12.31,12.3900,19920,24693000,2.19;2025-12-22,12.62,12.72,12.47,12.5000,22184,27867800,2.44;2025-12-19,12.34,12.64,12.34,12.6200,24621,30788300,2.70;2025-12-18,12.10,12.42,12.05,12.3000,25494,31391300,2.80;2025-12-17,12.08,12.23,11.87,12.1500,27314,32804300,3.00;2025-12-16,12.35,12.35,12.08,12.0800,24372,29648100,2.68;2025-12-15,12.19,12.49,12.13,12.3800,26001,32056300,2.86;2025-12-12,12.42,12.63,12.29,12.2900,33341,41561800,3.66;2025-12-11,12.79,12.81,12.36,12.3800,42724,53584300,4.69;2025-12-10,12.98,13.05,12.73,12.7500,25762,33081400,2.83;2025-12-09,13.15,13.23,13.01,13.0100,17754,23284100,1.95;2025-12-08,13.07,13.28,13.07,13.1500,26931,35558600,2.96;2025-12-05,12.77,13.06,12.68,13.0200,22404,28923200,2.46;2025-12-04,13.20,13.25,12.77,12.8000,31062,40212800,3.41;2025-12-03,13.40,13.46,13.13,13.1700,24843,32892300,2.73;2025-12-02,13.43,13.50,13.27,13.4000,27321,36561200,3.00;2025-12-01,13.70,13.78,13.40,13.4600,30326,41337600,3.33;2025-11-28,13.21,13.55,13.13,13.5500,29998,40137900,3.29;2025-11-27,13.18,13.32,13.05,13.2500,29114,38397300,3.20;2025-11-26,13.40,13.56,13.11,13.1200,29205,38920500,3.21;2025-11-25,13.32,13.49,13.24,13.3300,30309,40587500,3.33;2025-11-24,13.19,13.56,13.10,13.3000,40234,53419300,4.42;2025-11-21,13.79,13.94,12.93,12.9500,51825,68677000,5.69;2025-11-20,13.96,14.08,13.75,13.8800,31837,44238000,3.50;2025-11-19,14.27,14.30,13.91,13.9600,30754,43240000,3.38;2025-11-18,14.43,14.43,14.10,14.2200,30498,43390300,3.35;2025-11-17,14.33,14.46,14.27,14.3900,29232,42059400,3.21;2025-11-14,14.10,14.46,14.09,14.3300,33993,48759500,3.73;2025-11-13,14.19,14.24,14.05,14.1500,30036,42518900,3.30;2025-11-12,14.17,14.27,14.01,14.1700,25898,36600400,2.84;2025-11-11,14.14,14.25,14.06,14.1700,25976,36836400,2.85;2025-11-10,14.41,14.48,14.05,14.1400,41990,59514200,4.61;2025-11-07,13.99,14.28,13.90,14.2000,41149,57960000,4.52;2025-11-06,13.93,14.03,13.82,14.0000,27620,38482500,3.03;2025-11-05,13.84,13.95,13.71,13.9300,29056,40334000,3.19;2025-11-04,13.76,13.93,13.69,13.8800,33943,46932900,3.73;2025-11-03,13.67,13.80,13.67,13.7600,26965,37063500,2.96;2025-10-31,13.44,13.74,13.42,13.6800,33364,45413100,3.66;2025-10-30,13.56,13.68,13.40,13.4300,33583,45444000,3.69;2025-10-29,13.68,13.78,13.50,13.5600,29755,40382500,3.27;2025-10-28,13.77,13.83,13.65,13.7400,25906,35574100,2.85;2025-10-27,13.79,13.88,13.54,13.7200,47561,65073700,5.22;2025-10-24,13.85,14.05,13.74,13.8500,40315,55934600,4.43;2025-10-23,13.78,13.88,13.62,13.8500,37456,51614200,4.11;2025-10-22,13.62,13.85,13.62,13.8100,50697,69888800,5.57;2025-10-21,13.34,13.65,13.32,13.6300,37620,50960700,4.13;2025-10-20,13.15,13.36,13.15,13.3600,30797,40867800,3.38;2025-10-17,13.16,13.37,13.02,13.1200,38352,50779700,4.21;2025-10-16,13.42,13.47,13.10,13.1300,32939,43625100,3.62;2025-10-15,13.23,13.53,13.19,13.4300,40637,54532200,4.46;2025-10-14,13.35,13.43,13.17,13.2200,34284,45573600,3.77;2025-10-13,12.89,13.36,12.60,13.3100,50031,65729800,5.49;2025-10-10,12.91,13.30,12.87,13.1800,43152,56800500,4.74;2025-10-09,13.08,13.18,12.88,12.9100,36516,47517000,4.01