[{"seq":672949934,"ctime":1764810433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949934.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":672919543,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919543.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":672886285,"ctime":1764637888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886285.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":672850002,"ctime":1764551205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850002.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":672710594,"ctime":1764032944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710594.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":672679732,"ctime":1763946623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679732.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":672640885,"ctime":1763687355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640885.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":672611962,"ctime":1763601113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611962.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":672559375,"ctime":1763456513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672559375.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u4e70\u7406\u8d22\u4ea7\u54c1\uff0c\u6709\u65b0\u53d8\u5316","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u859b\u747e","stocks":300960,"type":"news"},{"seq":672550054,"ctime":1763428308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550054.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651472.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":672515667,"ctime":1763341991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515667.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":672478294,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478294.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":672449867,"ctime":1762996432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449867.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":672419011,"ctime":1762912608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419011.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651204.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":672388371,"ctime":1762826181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388371.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":672354273,"ctime":1762739755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354273.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651928.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":672315591,"ctime":1762480607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315591.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651937.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":672285731,"ctime":1762394217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285731.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":672255118,"ctime":1762307815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255118.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":672224782,"ctime":1762221390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224782.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":672214393,"ctime":1762178927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672214393.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300960,"type":"yidong"},{"seq":672190186,"ctime":1762135027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190186.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":672150902,"ctime":1761875799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150902.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":672119219,"ctime":1761789374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119219.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":672087120,"ctime":1761702966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087120.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":672053949,"ctime":1761616594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053949.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":54624347,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54624347.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300960,"type":"notice"},{"seq":672030678,"ctime":1761561120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030678.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a773.03\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d55.32%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300960,"type":"yidong"},{"seq":672019163,"ctime":1761530172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019163.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":671978802,"ctime":1761270991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978802.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":671947864,"ctime":1761184544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947864.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":671914450,"ctime":1761098186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914450.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":671883055,"ctime":1761011713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883055.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":671848232,"ctime":1760925349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848232.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":671808495,"ctime":1760666184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808495.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":671775368,"ctime":1760579740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775368.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":671742433,"ctime":1760493339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742433.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":671708880,"ctime":1760406874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708880.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":671672624,"ctime":1760320383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672624.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":671627506,"ctime":1760061307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627506.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165733.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":671601845,"ctime":1760000980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671601845.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u6b63\u8fdb\u884c\u4e09\u5b63\u5ea6\u7ecf\u8425\u6570\u636e\u7684\u7edf\u8ba1\u4e0e\u62a5\u544a\u7f16\u5236\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300960,"type":"yidong"},{"seq":671593237,"ctime":1759974882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593237.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":671533416,"ctime":1759197263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533416.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":671496283,"ctime":1759110827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496283.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":671445439,"ctime":1758851646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445439.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":671410965,"ctime":1758765271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410965.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":671377258,"ctime":1758678845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377258.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":671343780,"ctime":1758592410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343780.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":671305617,"ctime":1758505980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305617.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":671263268,"ctime":1758246784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263268.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651258.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":671231136,"ctime":1758160388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231136.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651359.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":671198122,"ctime":1758073979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198122.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":671165642,"ctime":1757987564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165642.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":671129505,"ctime":1757901149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129505.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":671089126,"ctime":1757641934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089126.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":671055946,"ctime":1757555510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055946.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":671023048,"ctime":1757469091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023048.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":670989911,"ctime":1757382683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989911.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":670953416,"ctime":1757296262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953416.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":670914687,"ctime":1757037060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914687.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":670882736,"ctime":1756950634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882736.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":670854636,"ctime":1756864186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854636.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":670822505,"ctime":1756777854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822505.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":670788606,"ctime":1756691999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788606.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":670745576,"ctime":1756432137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745576.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652084.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":53956433,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53956433.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300960,"type":"notice"},{"seq":53956451,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53956451.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300960,"type":"notice"},{"seq":670735891,"ctime":1756395082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670735891.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e\uff0c\u62df\u73b0\u91d1\u4e0d\u8d85\u8fc76.70\u4ebf\u5143\u6536\u8d2d\u601d\u51cc\u79d1100%\u80a1\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300960,"type":"news"},{"seq":670711839,"ctime":1756345779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711839.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652014.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":670675736,"ctime":1756259339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675736.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165998.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":670641474,"ctime":1756172901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641474.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651757.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":670610671,"ctime":1756106130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670610671.shtml","title":"\u6838\u5fc3\u6d1e\u5bdf\uff1a\u4e3a\u4ec0\u4e48\u901a\u4e1a\u79d1\u6280\u662f\u8f68\u4ea4\u7535\u6c14\u9886\u57df\u7684\u7a00\u7f3a\u6807\u7684\uff1f","source":"\u5168\u666f\u7f51","stocks":300960,"type":"news"},{"seq":670602517,"ctime":1756084244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602517.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651891.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":670561364,"ctime":1755824982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561364.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652214.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":670529881,"ctime":1755738634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529881.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654470.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":670497948,"ctime":1755652295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497948.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655234.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":670471157,"ctime":1755579604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670471157.shtml","title":"300960\u62df\u5e76\u8d2d\u82af\u7247\u8d44\u4ea7\uff0c\u80a1\u4ef7\u5374\u8fd9\u4e48\u8d70","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300960,"type":"news"},{"seq":670466295,"ctime":1755565839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466295.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652618.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":670461693,"ctime":1755558689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670461693.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e07\u901a\u53d1\u5c55\u5b9e\u9645\u63a7\u5236\u4eba\u3001\u8463\u4e8b\u957f\u738b\u5fc6\u4f1a\u88ab\u91c7\u53d6\u62d8\u7559\u63aa\u65bd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300960,"type":"yidong"},{"seq":670459497,"ctime":1755529191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670459497.shtml","title":"\u7a81\u53d1\uff01300960\uff0c\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300960,"type":"news"},{"seq":670458800,"ctime":1755524534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670458800.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u8f6c\u8ba9\u516c\u53f810.0000%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300960,"type":"yidong"},{"seq":670458798,"ctime":1755524524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670458798.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a\u62df\u4ee5\u73b0\u91d1\u65b9\u5f0f\u8d2d\u4e70\u601d\u51cc\u79d1100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300960,"type":"yidong"},{"seq":670430707,"ctime":1755479335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430707.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":670392547,"ctime":1755220195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392547.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651452.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":670362659,"ctime":1755133785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362659.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651464.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":670331103,"ctime":1755047391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331103.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651724.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":670300753,"ctime":1754961070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300753.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652453.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":670266733,"ctime":1754874659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266733.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651654.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":670228566,"ctime":1754615428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228566.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652077.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":670197778,"ctime":1754529029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197778.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652461.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":670166046,"ctime":1754442633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166046.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651984.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":670148539,"ctime":1754390463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670148539.shtml","title":"\u4f4e\u5e02\u503c+\u9ad8\u79d1\u6280+\u6ede\u6da8\u80a1\u66dd\u5149\uff0c23\u80a1\u4e0a\u699c\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":300960,"type":"news"},{"seq":670146384,"ctime":1754384407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670146384.shtml","title":"\u901a\u4e1a\u79d1\u628008\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300960,"type":"yidong"},{"seq":670136429,"ctime":1754356224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136429.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651128.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":670104179,"ctime":1754269809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104179.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":670066055,"ctime":1754010654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066055.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":670033599,"ctime":1753924271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033599.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651663.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":669968967,"ctime":1753751466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968967.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651510.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":669947425,"ctime":1753695564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669947425.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a\u516c\u53f8\u6682\u672a\u6d89\u53ca\u6c34\u7535\u7ad9\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300960,"type":"yidong"},{"seq":669934115,"ctime":1753665021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934115.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651156.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":53386819,"ctime":1753632377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250728\/53386819.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300960,"type":"notice"},{"seq":669896420,"ctime":1753405811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896420.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652147.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":669864807,"ctime":1753319352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864807.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651456.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":669831625,"ctime":1753232905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831625.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651973.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":669798961,"ctime":1753146479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798961.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":669764527,"ctime":1753060074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764527.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":669726329,"ctime":1752800905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726329.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":53294133,"ctime":1752768377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250718\/53294133.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300960,"type":"notice"},{"seq":53294131,"ctime":1752768377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250718\/53294131.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a\u5173\u4e8e\u8c03\u6574\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u548c\u6388\u4e88\u6570\u91cf\u3001\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u5e76\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300960,"type":"notice"},{"seq":53294129,"ctime":1752768042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250718\/53294129.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a\u5e7f\u4e1c\u4fe1\u8fbe\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u901a\u4e1a\u79d1\u62802022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u6388\u4e88\u4ef7\u683c\u548c\u6388\u4e88\u6570\u91cf\u3001\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u53ca\u4f5c\u5e9f\u90e8\u5206\u672a\u5f52\u5c5e\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300960,"type":"notice"},{"seq":669693796,"ctime":1752714492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693796.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":669665459,"ctime":1752627996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665459.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":669634325,"ctime":1752541706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634325.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651772.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":669601719,"ctime":1752455275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601719.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651236.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":669563004,"ctime":1752196097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563004.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651350.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":669530370,"ctime":1752109706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530370.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651351.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":669499563,"ctime":1752023371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499563.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652003.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":669467808,"ctime":1751936969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467808.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651283.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":669434057,"ctime":1751850620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434057.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651109.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":669398513,"ctime":1751591400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398513.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652184.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":669367313,"ctime":1751505001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367313.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165869.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":669334414,"ctime":1751418615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334414.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652441.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":669299581,"ctime":1751332166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299581.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652426.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":669262839,"ctime":1751245813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262839.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652299.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":669221740,"ctime":1750986547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221740.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653881.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":669188202,"ctime":1750900053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188202.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165931.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":669163099,"ctime":1750837949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669163099.shtml","title":"\u901a\u4e1a\u79d1\u628006\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300960,"type":"yidong"},{"seq":669155146,"ctime":1750813779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155146.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":669121783,"ctime":1750727357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121783.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":669085250,"ctime":1750640950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085250.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651284.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":669043282,"ctime":1750381659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043282.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":669010424,"ctime":1750295304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010424.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":668977295,"ctime":1750208891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977295.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":668945050,"ctime":1750122491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945050.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":668910580,"ctime":1750036082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910580.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651559.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":668871292,"ctime":1749776792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871292.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":668839616,"ctime":1749690357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839616.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651033.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":668807833,"ctime":1749603979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668807833.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165990.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":668775460,"ctime":1749517618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668775460.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"},{"seq":668741143,"ctime":1749431208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668741143.shtml","title":"\u901a\u4e1a\u79d1\u6280\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300960,"type":"yidong"}]

2025-12-12,24.02,24.73,24.02,24.3900,8801,21515600,0.67;2025-12-11,24.55,24.59,24.10,24.1500,10889,26485900,0.83;2025-12-10,24.98,24.98,24.29,24.4800,8793,21585100,0.67;2025-12-09,24.74,25.08,24.65,24.7800,8569,21300100,0.65;2025-12-08,24.44,24.95,24.20,24.8100,10153,25107600,0.78;2025-12-05,23.97,24.37,23.61,24.3600,8382,20233600,0.64;2025-12-04,24.36,24.36,23.85,23.8600,10138,24374300,0.77;2025-12-03,24.55,24.76,24.15,24.3000,10241,24970800,0.78;2025-12-02,24.92,24.92,24.45,24.5400,8338,20506500,0.64;2025-12-01,24.76,25.04,24.70,24.7200,9740,24195200,0.74;2025-11-28,24.41,24.78,24.24,24.7600,7542,18576500,0.58;2025-11-27,24.40,24.67,24.12,24.4900,8257,20194700,0.63;2025-11-26,24.52,24.84,24.28,24.2800,12637,30993800,0.97;2025-11-25,24.99,25.15,24.64,24.6600,11468,28565900,0.88;2025-11-24,24.53,24.85,24.20,24.6700,11020,27014100,0.84;2025-11-21,25.14,25.40,24.05,24.2300,18258,44790600,1.40;2025-11-20,25.75,25.86,25.30,25.4100,11044,28169300,0.84;2025-11-19,26.31,26.38,25.63,25.6600,15621,40376200,1.19;2025-11-18,27.01,27.15,26.25,26.3100,20212,53794300,1.54;2025-11-17,27.30,27.42,26.55,27.1700,24747,66885200,1.89;2025-11-14,26.85,27.28,26.63,26.9000,17018,45928300,1.30;2025-11-13,27.05,27.40,26.55,26.9700,23728,63969100,1.81;2025-11-12,27.39,27.45,26.70,26.7700,25206,67989300,1.93;2025-11-11,27.46,27.98,27.16,27.6000,39102,108053000,2.99;2025-11-10,27.85,27.94,27.23,27.4600,29929,81950800,2.29;2025-11-07,28.03,28.70,27.34,27.8500,66580,184765800,5.09;2025-11-06,26.01,30.00,25.91,28.6000,99776,287964600,7.62;2025-11-05,25.61,26.07,25.55,26.0000,9083,23522500,0.69;2025-11-04,26.04,26.10,25.61,25.8700,9565,24708100,0.73;2025-11-03,25.91,26.15,25.70,26.0400,10613,27513100,0.81;2025-10-31,25.28,25.80,25.27,25.6800,12113,31066500,0.93;2025-10-30,25.85,25.88,25.30,25.3000,13207,33727600,1.01;2025-10-29,26.30,26.43,25.85,25.9100,15247,39614000,1.17;2025-10-28,26.80,26.90,26.20,26.3000,18417,48850300,1.41;2025-10-27,26.95,27.14,26.73,26.9600,14036,37790400,1.07;2025-10-24,26.65,27.08,26.40,26.7600,17268,46332000,1.32;2025-10-23,26.26,27.18,26.26,26.6700,21017,56280400,1.61;2025-10-22,26.57,26.88,26.26,26.3600,14053,37294500,1.07;2025-10-21,25.92,26.50,25.80,26.4700,12347,32414200,0.94;2025-10-20,25.61,26.18,25.61,25.9400,9695,25136900,0.74;2025-10-17,26.01,26.28,25.43,25.5000,12411,31942400,0.95;2025-10-16,26.66,26.84,26.05,26.0900,13041,34328500,1.00;2025-10-15,26.04,26.64,25.82,26.5300,15157,39800500,1.16;2025-10-14,26.66,26.97,25.94,26.0300,15531,40995000,1.19;2025-10-13,25.50,26.55,24.63,26.4900,16665,43164500,1.27;2025-10-10,26.54,27.09,26.54,26.7200,12289,32976900,0.94;2025-10-09,27.00,27.12,26.60,26.6300,21373,57230400,1.63;2025-09-30,27.37,27.40,27.00,27.0000,13518,36674000,1.03;2025-09-29,27.30,27.50,26.65,27.2300,13740,37347600,1.05;2025-09-26,27.24,27.79,27.07,27.3000,13150,36058600,1.00;2025-09-25,27.22,28.15,27.06,27.2400,23003,63497400,1.76;2025-09-24,26.89,27.26,26.68,27.2200,16070,43497300,1.23;2025-09-23,27.94,28.00,26.10,26.9100,32436,86816200,2.48;2025-09-22,27.79,27.97,27.11,27.9400,16605,45872900,1.27;2025-09-19,28.89,28.89,27.66,27.6600,22395,63198900,1.71;2025-09-18,30.09,30.11,28.60,28.7900,35221,103459200,2.69;2025-09-17,28.96,30.10,28.70,29.9600,43643,129110200,3.33;2025-09-16,28.64,28.99,28.42,28.9600,20494,58995200,1.57;2025-09-15,28.38,29.42,28.38,28.6300,23538,67927100,1.80;2025-09-12,28.62,28.88,28.23,28.3100,19187,54689700,1.47;2025-09-11,28.35,28.68,27.91,28.6200,26321,74683700,2.01;2025-09-10,28.35,28.57,28.05,28.2100,15382,43477000,1.18;2025-09-09,28.85,29.10,28.30,28.3600,19599,56051400,1.50;2025-09-08,28.49,29.06,28.20,28.9000,19294,55383400,1.47;2025-09-05,27.99,28.49,27.61,28.4800,20020,56475300,1.53;2025-09-04,28.21,28.82,27.41,28.0300,24063,67934800,1.84;2025-09-03,28.86,29.23,28.00,28.0700,21121,60147500,1.61;2025-09-02,29.51,29.63,28.51,29.0000,24298,70200100,1.86;2025-09-01,29.94,30.29,29.50,29.5100,29379,87558600,2.24;2025-08-29,31.00,31.26,30.10,30.1100,23422,71330700,1.79;2025-08-28,31.07,31.71,29.91,30.5400,49605,152235100,3.79;2025-08-27,30.15,32.66,29.48,31.9800,83378,256995100,6.37;2025-08-26,31.20,31.20,30.09,30.2700,33500,102020700,2.56;2025-08-25,30.72,31.67,30.72,30.9000,53020,164889900,4.05;2025-08-22,30.70,30.98,30.10,30.3400,52139,158772900,3.98;2025-08-21,31.83,32.86,30.29,30.5800,68849,216583500,5.26;2025-08-20,34.04,34.50,31.48,31.8500,98634,320781200,7.54;2025-08-19,41.03,41.03,33.71,35.3800,162280,581555900,12.40;2025-08-18,34.15,37.80,33.69,36.2000,66277,235245400,5.06;2025-08-15,33.58,34.40,33.30,33.9000,26976,91139500,2.06;2025-08-14,34.19,34.45,33.30,33.3000,31909,107951200,2.44;2025-08-13,34.19,34.66,33.38,34.4500,46695,159205400,3.57;2025-08-12,35.40,37.00,33.60,34.2000,72222,250317200,5.52;2025-08-11,33.90,36.79,33.10,35.2500,74805,260250300,5.72;2025-08-08,33.40,34.64,33.12,33.8100,60755,205793500,4.64;2025-08-07,34.30,34.39,32.54,33.4400,57242,190500100,4.37;2025-08-06,34.88,35.00,33.23,33.8200,100990,342552700,7.72;2025-08-05,28.30,33.92,28.00,33.9200,100677,318232200,7.69;2025-08-04,26.85,28.75,26.33,28.2700,38258,107014800,2.92;2025-08-01,26.65,27.20,26.34,26.8000,19416,51785700,1.48;2025-07-31,27.64,27.97,26.63,26.7800,27605,75103200,2.11;2025-07-30,28.26,28.44,27.26,27.7100,33785,93830500,2.60;2025-07-29,28.39,28.89,28.08,28.3000,33684,95547500,2.59;2025-07-28,26.64,28.75,26.47,28.5100,48124,133277800,3.70;2025-07-25,27.00,27.65,26.71,26.8300,32811,88836200,2.52;2025-07-24,27.00,28.27,26.71,26.9500,56586,155301400,4.35;2025-07-23,25.96,27.88,25.01,27.1900,70387,185611800,5.41;2025-07-22,24.77,27.59,24.42,25.8900,80118,208898000,6.16;2025-07-21,24.14,24.99,24.06,24.8700,32678,79992400,2.51;2025-07-18,24.74,24.74,23.75,24.2100,30952,74655200,2.38;2025-07-17,24.01,24.43,23.89,24.3100,20736,50192000,1.59;2025-07-16,24.38,24.49,23.96,24.0000,24009,57934500,1.84;2025-07-15,24.75,24.98,24.18,24.3700,34898,85664400,2.68;2025-07-14,25.93,26.29,24.60,24.7200,64601,162107800,4.96;2025-07-11,25.71,26.19,25.41,26.1700,44109,114333400,3.39;2025-07-10,25.23,26.10,25.00,25.7000,55942,142983300,4.30;2025-07-09,25.30,26.27,25.20,25.2300,57967,148693400,4.45;2025-07-08,25.95,26.66,25.25,25.5000,54266,139287200,4.17;2025-07-07,24.99,26.20,24.99,25.7500,58649,150626100,4.51;2025-07-04,25.33,25.34,24.48,24.9800,49600,123622300,3.81;2025-07-03,24.40,25.58,23.88,25.5800,69090,170672600,5.31;2025-07-02,24.60,24.85,24.00,24.5200,42944,104737000,3.30;2025-07-01,24.64,25.15,23.91,24.8500,72456,178276900,5.57;2025-06-30,24.01,24.80,23.48,24.6400,85591,206487200,6.58;2025-06-27,23.78,24.20,23.46,24.0100,84713,201690900,6.51;2025-06-26,23.01,25.25,23.01,23.8000,152731,366450700,11.73;2025-06-25,20.52,24.50,20.52,24.5000,110048,260586300,8.45;2025-06-24,19.88,20.50,19.67,20.4200,18338,37102400,1.41;2025-06-23,19.30,19.95,19.01,19.8600,21811,42832300,1.68;2025-06-20,20.60,21.20,19.50,19.5100,39257,78719100,3.02;2025-06-19,20.25,20.41,19.57,19.6300,23330,46494500,1.79;2025-06-18,20.81,20.96,20.23,20.3400,19911,40686400,1.53;2025-06-17,20.90,21.02,20.50,20.9600,19389,40205800,1.49;2025-06-16,20.61,21.13,20.61,20.8900,19333,40288900,1.49