[{"seq":676889424,"ctime":1779412259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889424.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165867.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":676856293,"ctime":1779326045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856293.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":676822647,"ctime":1779239661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822647.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651059.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":676788564,"ctime":1779153299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788564.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165961.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":676754620,"ctime":1779067089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754620.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651071.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":676711630,"ctime":1778807621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711630.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":676680229,"ctime":1778721240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680229.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":676647090,"ctime":1778634841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647090.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":676615948,"ctime":1778548499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615948.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651001.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":676597584,"ctime":1778490538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676597584.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u80a1\u4e1c\u6570\u4e3a14664\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300971,"type":"yidong"},{"seq":676583187,"ctime":1778462296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583187.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651348.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":676530927,"ctime":1778202848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530927.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651637.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":676497373,"ctime":1778116676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497373.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651463.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":676485442,"ctime":1778069357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676485442.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a13939\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300971,"type":"yidong"},{"seq":676463546,"ctime":1778030307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463546.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165794.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":676405047,"ctime":1777512272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405047.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651172.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":676367695,"ctime":1777425873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367695.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":676330147,"ctime":1777339073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330147.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651632.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":676292892,"ctime":1777252636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292892.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652100.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":676245512,"ctime":1776993498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245512.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653437.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":676210579,"ctime":1776907116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210579.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652035.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":57510007,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57510007.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300971,"type":"notice"},{"seq":57509999,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57509999.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300971,"type":"notice"},{"seq":57510079,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57510079.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300971,"type":"notice"},{"seq":676197169,"ctime":1776858709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676197169.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61220.83\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f641.92%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300971,"type":"yidong"},{"seq":676188512,"ctime":1776845444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676188512.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651163.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300971,"type":"yidong"},{"seq":676176024,"ctime":1776820769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176024.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651519.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":676142643,"ctime":1776734236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142643.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":676107514,"ctime":1776647842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107514.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":676063635,"ctime":1776388670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063635.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165946.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":676029693,"ctime":1776302346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029693.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":675997694,"ctime":1776215873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997694.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":675965437,"ctime":1776129491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965437.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":675955725,"ctime":1776087555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675955725.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u516c\u53f8\u4e3a\u822a\u7a7a\u822a\u5929\u9886\u57df\u63d0\u4f9b\u5730\u52e4\u88c5\u5907\u3001\u751f\u4ea7\u5236\u9020\u81ea\u52a8\u5316\u65b9\u6848\u3001\u53d1\u5c04\u88c5\u7f6e\u7b49\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300971,"type":"yidong"},{"seq":675931176,"ctime":1776043037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931176.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":675887468,"ctime":1775783814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887468.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":675853961,"ctime":1775697355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853961.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":675820392,"ctime":1775611069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820392.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":675788830,"ctime":1775524583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788830.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":675745824,"ctime":1775179079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745824.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":675711955,"ctime":1775092639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711955.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":675683555,"ctime":1775006276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683555.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":675653842,"ctime":1774919881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653842.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":675623351,"ctime":1774833438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623351.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":675583932,"ctime":1774574232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583932.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":675554514,"ctime":1774487594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554514.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":675527200,"ctime":1774401410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527200.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651008.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":675428988,"ctime":1773969353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428988.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":675398107,"ctime":1773882856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398107.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":675369179,"ctime":1773796627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369179.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":675339389,"ctime":1773710253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339389.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651406.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":675329829,"ctime":1773668305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675329829.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u7403\u7b3c\u5f0f\u4e07\u5411\u8054\u8f74\u5668\u53ef\u5e94\u7528\u4e8e\u77f3\u6cb9\u5f00\u91c7\u7b49\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300971,"type":"yidong"},{"seq":675329780,"ctime":1773668303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675329780.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u677f\u5e26\u6210\u5f62\u52a0\u5de5\u7cbe\u5bc6\u88c5\u5907\u53ca\u5173\u952e\u96f6\u90e8\u4ef6\u548c\u7279\u79cd\u88c5\u5907\u914d\u5957\u96f6\u90e8\u4ef6\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300971,"type":"yidong"},{"seq":675329303,"ctime":1773666553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675329303.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u7845\u94a2\u7b49\u6750\u6599\u5e7f\u6cdb\u5e94\u7528\u4e8e\u7535\u529b\u8bbe\u65bd\u3001\u8f93\u53d8\u7535\u53ca\u65b0\u80fd\u6e90\u76f8\u5173\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300971,"type":"yidong"},{"seq":675326972,"ctime":1773662936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675326972.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u516c\u53f8\u5c06\u57fa\u4e8e\u81ea\u8eab\u6280\u672f\u79ef\u7d2f\u548c\u4f18\u52bf\u62d3\u5c55\u65b0\u9886\u57df\u65b0\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300971,"type":"yidong"},{"seq":675326949,"ctime":1773662924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675326949.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u516c\u53f8\u957f\u671f\u4e3a\u7279\u79cd\u8f66\u8f86\u4f20\u52a8\u7cfb\u7edf\u914d\u5957\u96f6\u90e8\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300971,"type":"yidong"},{"seq":675326207,"ctime":1773661122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675326207.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a14691\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300971,"type":"yidong"},{"seq":675326201,"ctime":1773661122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675326201.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u516c\u53f8\u5728\u7279\u79cd\u8f66\u8f86\u9a71\u52a8\u7cfb\u7edf\u3001\u91d1\u5c5e\u677f\u5e26\u77eb\u76f4\u88c5\u5907\u4e2d\u96c6\u6210\u6709\u57fa\u4e8e\u6a21\u5757\u5316\u6280\u672f\u7684\u51cf\u901f\u88c5\u7f6e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300971,"type":"yidong"},{"seq":675325325,"ctime":1773659322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675325325.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u516c\u53f8\u805a\u7126\u4e3b\u4e1a\uff0c\u52aa\u529b\u4ee5\u66f4\u597d\u4e1a\u7ee9\u56de\u62a5\u6295\u8d44\u8005","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300971,"type":"yidong"},{"seq":675308532,"ctime":1773623759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308532.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":675267291,"ctime":1773364596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267291.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651203.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":675238209,"ctime":1773278205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238209.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165711.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":675209899,"ctime":1773191827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209899.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652022.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":675180251,"ctime":1773105466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180251.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651067.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":675149501,"ctime":1773018976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149501.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":675111862,"ctime":1772759802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111862.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651580.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":675086298,"ctime":1772673448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086298.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651177.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":675059314,"ctime":1772586788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059314.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651260.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":675034152,"ctime":1772500518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034152.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651132.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":675005189,"ctime":1772414020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005189.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":674959756,"ctime":1772155028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959756.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651507.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":674923546,"ctime":1772068115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923546.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651237.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":674891905,"ctime":1771982040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891905.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651215.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":674786720,"ctime":1770944972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786720.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165756.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":674752765,"ctime":1770859000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752765.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165802.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":674725837,"ctime":1770793774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674725837.shtml","title":"\u535a\u4e9a\u7cbe\u5de52025\u5e74\u4e1a\u7ee9\u9884\u589e\u8d85\u516b\u6210\uff0c\u80a1\u4ef7\u8fd1\u671f\u9707\u8361\u4e0a\u884c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300971,"type":"news"},{"seq":674718559,"ctime":1770772395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718559.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":674684003,"ctime":1770686065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684003.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165971.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":674645880,"ctime":1770599684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645880.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165927.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":674602751,"ctime":1770340226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602751.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":674569122,"ctime":1770254093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569122.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651218.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":674504060,"ctime":1770081041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504060.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":674469747,"ctime":1769994628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469747.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":674422338,"ctime":1769735443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422338.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651361.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":674390937,"ctime":1769648878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390937.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651823.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":674359465,"ctime":1769562745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359465.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652330.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":674351631,"ctime":1769523110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674351631.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u516c\u53f8\u805a\u7126\u4e3b\u4e1a\u540c\u65f6\u6a2a\u5411\u62d3\u5bbd\u201c\u7279\u3001\u7cbe\u3001\u4e13\u201d\u5236\u9020\u9886\u57df\u3001\u7eb5\u5411\u62d3\u5c55\u4ea7\u54c1\u884c\u4e1a\u5e94\u7528\u8303\u56f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300971,"type":"yidong"},{"seq":674351113,"ctime":1769521173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674351113.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u516c\u53f8\u79ef\u6781\u62d3\u5c55\u822a\u7a7a\u822a\u5929\u9886\u57df\u914d\u5957\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300971,"type":"yidong"},{"seq":674350391,"ctime":1769519356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674350391.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u80a1\u4e1c\u6570\u4e3a16360\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300971,"type":"news"},{"seq":674313167,"ctime":1769426921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674313167.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f82.68%-128.36%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300971,"type":"yidong"},{"seq":674294892,"ctime":1769389758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294892.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652291.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":55896081,"ctime":1769357245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260126\/55896081.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300971,"type":"notice"},{"seq":674213356,"ctime":1769044209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213356.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":674146999,"ctime":1768871643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146999.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651411.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":674108939,"ctime":1768784886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108939.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":674063540,"ctime":1768525712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063540.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":674030672,"ctime":1768439484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030672.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652020.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":673996680,"ctime":1768353379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996680.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651193.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":673961871,"ctime":1768266752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961871.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651492.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":673880641,"ctime":1767921161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880641.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651151.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":673845753,"ctime":1767834731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845753.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165880.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":673807019,"ctime":1767748539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807019.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":673769634,"ctime":1767661806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769634.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651186.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":673731138,"ctime":1767575484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731138.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":673658609,"ctime":1767143754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658609.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":673619270,"ctime":1767057193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619270.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":673584794,"ctime":1766970953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584794.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651419.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":673535353,"ctime":1766711514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535353.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":673500626,"ctime":1766625126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500626.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":673464451,"ctime":1766538706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464451.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":673428580,"ctime":1766452128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428580.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":673388445,"ctime":1766366049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388445.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":673338950,"ctime":1766106568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338950.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651277.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":673303456,"ctime":1766020441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303456.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651671.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":673271066,"ctime":1765933945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271066.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":673263538,"ctime":1765894157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673263538.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u516c\u53f8\u4f1a\u57fa\u4e8e\u81ea\u8eab\u6280\u672f\u79ef\u7d2f\u548c\u4f18\u52bf\u62d3\u5c55\u65b0\u9886\u57df\u65b0\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300971,"type":"yidong"},{"seq":673261673,"ctime":1765889084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673261673.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u516c\u53f8\u52df\u6295\u9879\u76ee\u5df2\u6295\u4ea7\u5e76\u8054\u52a8\u5916\u90e8\u4f9b\u5e94\u94fe\u4fdd\u969c\u4ea7\u54c1\u4ea4\u4ed8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300971,"type":"yidong"},{"seq":673261665,"ctime":1765889075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673261665.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u516c\u53f8\u548c\u4e2d\u56fd\u822a\u5929\u79d1\u5de5\u96c6\u56e2\u6709\u9650\u516c\u53f8\u53ca\u5176\u4e0b\u5c5e\u4f01\u4e1a\u6709\u914d\u5957\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300971,"type":"yidong"},{"seq":673259928,"ctime":1765888143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673259928.shtml","title":"\u79bb\u5a5a\u62c9\u952f\u6218\u95f9\u4e864\u5e74\uff01\u535a\u4e9a\u7cbe\u5de5\u5b9e\u63a7\u4eba\u674e\u6587\u559c\u6240\u6709\u6301\u80a1\u88ab\u51bb\u7ed3","source":"\u6df1\u5733\u5546\u62a5","author":"\u8bfb\u521b\u8d22\u7ecf","stocks":300971,"type":"news"},{"seq":673256140,"ctime":1765885478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673256140.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\u80a1\u4e1c\u6570\u4e3a18438\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300971,"type":"yidong"},{"seq":673246827,"ctime":1765874248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673246827.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u5b9e\u63a7\u4eba\u674e\u6587\u559c\u6240\u6301\u516c\u53f8\u80a1\u4efd745.64\u4e07\u80a1\u88ab\u53f8\u6cd5\u51bb\u7ed3\uff0c\u5360\u5176\u6240\u6301\u80a1\u4efd\u6bd4\u4f8b24.40%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300971,"type":"yidong"},{"seq":673240551,"ctime":1765853862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673240551.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u76ee\u524d\u516c\u53f8\u548c\u897f\u95e8\u5b50\u4e3b\u8981\u662f\u4f9b\u5e94\u94fe\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300971,"type":"yidong"},{"seq":673236911,"ctime":1765847433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236911.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":673198430,"ctime":1765760984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198430.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651283.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":673158845,"ctime":1765517958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673158845.shtml","title":"\u6e56\u5317\u4e00\u4e0a\u5e02\u516c\u53f8\u592b\u59bb\u79bb\u5a5a\uff0c\u6301\u80a1\u5e02\u503c\u8d858\u4ebf\uff0c\u5b98\u53f8\u6253\u4e86\u56db\u5e74","source":"\u652f\u70b9\u8d22\u7ecf","author":"\u90d1\u73ae","stocks":300971,"type":"yidong"},{"seq":673155482,"ctime":1765503974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673155482.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\u5b9e\u63a7\u4eba\u79bb\u5a5a\u62c9\u952f\u6218\u7ec8\u8fce\u4e00\u5ba1\u5224\u51b3 28\u4ebf\u5e02\u503c\u4f01\u4e1a\u63a7\u5236\u6743\u5b58\u53d8\u6570","source":"\u7ecf\u7406\u4eba","author":"\u7ecf\u7406\u4eba","stocks":300971,"type":"news"},{"seq":673153651,"ctime":1765501514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153651.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165971.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":673150746,"ctime":1765494799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673150746.shtml","title":"3\u6b21\u8d77\u8bc9\uff0c\u4e0a\u5e02\u516c\u53f8\u8463\u4e8b\u957f\u4e0e\u59bb\u5b50\u201c\u95f9\u79bb\u5a5a\u201d\u8fd14\u5e74\uff0c\u6cd5\u9662\uff1a\u51c6\u4e86\uff01\u5bb6\u4ea7\u600e\u4e48\u5206\uff1f\u516c\u53f8\u79f0\u201c\u6682\u672a\u6d89\u53ca\u80a1\u4efd\u5206\u5272\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300971,"type":"news"},{"seq":673122596,"ctime":1765415267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122596.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":673091486,"ctime":1765328647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091486.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":673059315,"ctime":1765242381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059315.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165967.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":673024890,"ctime":1765156144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024890.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":673006496,"ctime":1764938638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673006496.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u80a1\u4e1c\u674e\u6587\u559c\u62df\u63d0\u524d\u7ec8\u6b62\u672c\u6b21\u8be2\u4ef7\u8f6c\u8ba9\u8ba1\u5212","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300971,"type":"yidong"},{"seq":672982878,"ctime":1764897161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982878.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":672949287,"ctime":1764810316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949287.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":672919293,"ctime":1764724117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919293.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165970.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":672905179,"ctime":1764675736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672905179.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u8be2\u4ef7\u8f6c\u8ba9\u4ef7\u683c\u4e3a21\u5143\/\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300971,"type":"yidong"},{"seq":672885691,"ctime":1764637776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885691.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":672877868,"ctime":1764594736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877868.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u80a1\u4e1c\u674e\u6587\u559c\u62df\u901a\u8fc7\u8be2\u4ef7\u8f6c\u8ba9\u65b9\u5f0f\u51cf\u63013.83%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300971,"type":"news"},{"seq":672849605,"ctime":1764551105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849605.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651429.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":672709848,"ctime":1764032842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709848.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651390.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"}]

2026-05-22,23.60,24.48,23.30,24.2800,30029,71954100,3.26;2026-05-21,24.51,24.98,23.35,23.4800,40946,99455000,4.44;2026-05-20,24.83,24.83,24.16,24.5100,29791,72908600,3.23;2026-05-19,24.89,25.20,24.48,24.8200,31201,77285700,3.38;2026-05-18,25.00,25.29,24.58,24.9200,30945,76810000,3.35;2026-05-15,24.99,25.43,24.71,25.0000,32283,80854000,3.50;2026-05-14,25.43,25.45,24.85,24.8500,27974,70321700,3.03;2026-05-13,25.11,25.64,24.91,25.3000,33944,85911900,3.68;2026-05-12,25.69,25.76,24.96,25.1800,39994,101135400,4.34;2026-05-11,25.54,25.76,25.26,25.6500,47345,120953400,5.13;2026-05-08,24.88,25.39,24.82,25.3300,42375,106802500,4.59;2026-05-07,24.82,25.35,24.62,24.9300,46063,115457400,4.99;2026-05-06,24.88,25.00,24.51,24.8300,53556,132931800,5.81;2026-04-30,24.17,24.89,24.17,24.3600,41245,100496300,4.47;2026-04-29,23.54,24.33,23.46,24.1800,44272,106516100,4.80;2026-04-28,23.80,23.89,23.41,23.5400,40104,94757100,4.35;2026-04-27,24.03,24.09,23.39,23.9600,59495,141371600,6.45;2026-04-24,23.81,24.18,23.46,24.0600,74188,177252000,8.04;2026-04-23,25.00,25.12,23.38,23.6500,118219,281850700,12.81;2026-04-22,24.30,25.57,24.18,25.2900,76483,190776200,8.31;2026-04-21,24.07,24.33,23.80,24.2900,31462,75713900,3.42;2026-04-20,23.71,24.02,23.52,24.0100,23831,56693900,2.59;2026-04-17,23.69,23.80,23.38,23.7900,22165,52234500,2.41;2026-04-16,23.32,23.76,23.04,23.6900,24731,57942500,2.69;2026-04-15,23.31,23.53,23.12,23.1500,21567,50340500,2.34;2026-04-14,23.29,23.32,23.05,23.3200,19021,44056500,2.07;2026-04-13,23.01,23.18,22.90,23.0900,16837,38779600,1.83;2026-04-10,23.01,23.35,22.99,23.0500,19274,44672000,2.09;2026-04-09,22.97,23.23,22.74,22.8400,20248,46532900,2.20;2026-04-08,22.56,23.12,22.56,23.1200,24300,55768400,2.64;2026-04-07,21.80,22.35,21.80,22.1400,22758,50418400,2.47;2026-04-03,22.44,22.48,21.72,21.8000,17269,37953600,1.88;2026-04-02,22.80,22.94,22.14,22.3500,24107,54169600,2.62;2026-04-01,22.99,23.03,22.62,22.8000,32913,74965800,3.58;2026-03-31,22.57,22.91,22.30,22.4000,26476,59805700,2.88;2026-03-30,22.05,22.54,22.00,22.4800,23244,51953400,2.52;2026-03-27,21.70,22.39,21.47,22.2800,25900,57280500,2.81;2026-03-26,22.25,22.43,21.64,21.7800,26254,57621700,2.85;2026-03-25,21.81,22.52,21.80,22.2500,32742,72867500,3.56;2026-03-24,21.30,21.90,20.74,21.8000,44609,95021000,4.85;2026-03-23,21.96,22.22,20.50,20.7300,54760,116733100,5.95;2026-03-20,23.25,23.40,22.40,22.4100,32163,73384200,3.49;2026-03-19,23.76,23.92,23.02,23.0900,28561,66834900,3.10;2026-03-18,23.68,24.05,23.34,24.0500,30389,71878300,3.30;2026-03-17,24.25,24.30,23.52,23.5600,30459,72741700,3.31;2026-03-16,24.32,24.49,23.91,24.1400,33016,79507200,3.59;2026-03-13,24.51,25.08,24.30,24.4200,31695,78094300,3.44;2026-03-12,25.46,25.56,24.37,24.4800,47651,117311000,5.18;2026-03-11,25.73,26.29,25.19,25.2500,37888,96923700,4.12;2026-03-10,24.71,25.50,24.71,25.4400,50028,126498500,5.43;2026-03-09,24.63,24.89,23.78,24.3700,44042,106471900,4.78;2026-03-06,24.46,25.06,24.31,25.0000,37992,93955000,4.13;2026-03-05,25.05,25.22,24.28,24.4600,45386,112216100,4.93;2026-03-04,24.39,24.92,24.30,24.5400,50865,124984100,5.53;2026-03-03,26.14,26.28,24.58,24.6300,54968,139640600,5.97;2026-03-02,26.38,26.77,26.01,26.0700,47628,125427100,5.17;2026-02-27,26.52,26.83,26.51,26.7900,33344,88992500,3.62;2026-02-26,26.37,26.78,26.20,26.7800,43304,114956300,4.70;2026-02-25,26.43,26.48,26.18,26.3900,31492,82789000,3.42;2026-02-24,26.15,26.53,25.97,26.4000,36191,95436600,3.93;2026-02-13,25.99,26.35,25.80,25.9400,33193,86631700,3.61;2026-02-12,26.04,26.30,25.69,26.0600,34947,91070100,3.80;2026-02-11,25.95,26.27,25.80,25.9300,34166,89078300,3.71;2026-02-10,25.98,26.08,25.73,25.8000,34075,88372700,3.70;2026-02-09,25.65,26.05,25.61,26.0000,40075,103773700,4.35;2026-02-06,25.17,25.85,25.00,25.4600,41292,105379800,4.49;2026-02-05,25.39,25.63,25.11,25.1900,25398,64283800,2.76;2026-02-04,25.50,25.90,25.31,25.4900,40757,104181600,4.43;2026-02-03,24.94,25.67,24.81,25.6000,38170,96767100,4.15;2026-02-02,25.25,25.65,24.76,24.7600,35853,90325100,3.89;2026-01-30,25.11,25.43,24.62,25.2500,44774,112150000,4.86;2026-01-29,25.56,25.86,24.91,25.1100,51539,130891200,5.60;2026-01-28,26.70,26.70,25.64,25.6700,76242,198393600,8.28;2026-01-27,26.71,27.13,25.95,26.8000,104216,276505200,11.32;2026-01-26,27.41,27.85,25.76,26.0000,66713,176731900,7.25;2026-01-23,26.26,26.99,26.02,26.8900,61616,163968000,6.69;2026-01-22,25.88,26.39,25.74,26.2600,48740,127663900,5.29;2026-01-21,25.32,25.90,25.12,25.8400,31528,80658400,3.42;2026-01-20,25.98,26.17,25.06,25.4000,41844,106977400,4.55;2026-01-19,25.35,26.19,25.35,26.0400,54983,142583200,5.97;2026-01-16,25.05,25.48,24.81,25.3500,41317,104069300,4.49;2026-01-15,24.84,25.05,24.52,24.9500,33111,82007300,3.60;2026-01-14,24.98,25.45,24.46,24.9900,56261,140923500,6.11;2026-01-13,25.91,26.00,24.91,24.9500,57614,145657200,6.26;2026-01-12,25.70,26.10,25.30,25.8600,56483,145736200,6.14;2026-01-09,25.07,25.85,25.07,25.6600,69745,178136000,7.58;2026-01-08,24.33,25.19,24.25,24.9700,53239,132484600,5.78;2026-01-07,24.39,24.54,24.08,24.3000,30721,74708600,3.34;2026-01-06,24.42,24.48,24.11,24.2800,31105,75551000,3.38;2026-01-05,24.46,24.85,24.20,24.2700,40539,99243000,4.40;2025-12-31,24.41,24.66,24.01,24.4600,33850,82536200,3.68;2025-12-30,24.40,24.66,24.18,24.3300,26724,65269000,2.90;2025-12-29,24.40,24.70,24.07,24.5700,38503,93855300,4.18;2025-12-26,24.24,25.33,24.15,24.4200,61559,152038800,6.69;2025-12-25,23.60,24.24,23.38,24.0900,30757,73692600,3.34;2025-12-24,22.99,23.81,22.88,23.5600,35633,83669300,3.87;2025-12-23,22.96,23.14,22.78,23.0600,27819,63936200,3.02;2025-12-22,23.06,23.19,22.88,22.9600,34251,78771300,3.72;2025-12-19,23.11,23.35,22.81,22.9200,32665,75171900,3.55;2025-12-18,22.55,23.30,22.18,22.8700,57006,130644700,6.19;2025-12-17,24.07,24.15,21.70,22.5500,108409,243823800,11.78;2025-12-16,24.60,24.60,23.66,24.2000,40659,97342700,4.42;2025-12-15,24.65,24.93,24.39,24.4900,35580,87339900,3.86;2025-12-12,23.95,25.49,23.80,24.7500,68629,170633200,7.45;2025-12-11,24.23,24.55,24.06,24.0600,31214,75622200,3.39;2025-12-10,24.36,24.46,23.95,24.1700,30702,74228500,3.33;2025-12-09,24.75,24.88,24.35,24.3600,39779,97701200,4.32;2025-12-08,24.09,24.93,24.09,24.7800,54570,134226900,5.93;2025-12-05,23.60,24.09,23.19,24.0500,47361,112411300,5.14;2025-12-04,23.50,23.75,23.09,23.1800,41424,96649000,4.50;2025-12-03,23.80,23.80,23.32,23.5300,45446,107042400,4.94;2025-12-02,24.02,24.09,23.37,23.4500,65346,153903600,7.10;2025-12-01,24.23,24.68,24.13,24.2500,47375,115453700,5.15;2025-11-28,23.92,24.25,23.45,24.2100,45273,108242500,4.92;2025-11-27,23.59,24.05,23.36,23.7700,44608,105954100,4.85;2025-11-26,24.65,24.65,23.38,23.4100,81771,195487000,8.88