[{"seq":659162025,"ctime":1719280224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659162025.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":659115499,"ctime":1719194955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659115499.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":659060437,"ctime":1718933386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060437.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":659014256,"ctime":1718847021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659014256.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":658970961,"ctime":1718760014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970961.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":658926245,"ctime":1718673554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926245.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":658882516,"ctime":1718587768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658882516.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":658828761,"ctime":1718329264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828761.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":658781403,"ctime":1718240478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781403.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":658736808,"ctime":1718155182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736808.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516569.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":658689585,"ctime":1718067709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689585.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":658641276,"ctime":1717724437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641276.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":658640424,"ctime":1717723610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658640424.shtml","title":"\u4f20\u5a92\u677f\u5757\u76d8\u521d\u6d3b\u8dc3 \u534e\u95fb\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300987,"type":"news"},{"seq":658593111,"ctime":1717636757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593111.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":658549424,"ctime":1717551638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549424.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":658502223,"ctime":1717465157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658502223.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":658450531,"ctime":1717383202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450531.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":658398605,"ctime":1717122546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658398605.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":658352433,"ctime":1717035016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658352433.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":658302444,"ctime":1716944411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302444.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2596.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":658259595,"ctime":1716859101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259595.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":658216782,"ctime":1716773969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658216782.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":658163845,"ctime":1716512355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658163845.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":658118102,"ctime":1716426024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118102.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":658074940,"ctime":1716339669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074940.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":658030203,"ctime":1716253902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030203.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":657985237,"ctime":1716169216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657985237.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":657931197,"ctime":1715907551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931197.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":657887510,"ctime":1715821893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887510.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6800.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":657845480,"ctime":1715734884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657845480.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":657802235,"ctime":1715649677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657802235.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":657750323,"ctime":1715562060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657750323.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":657690306,"ctime":1715302891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657690306.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":657598002,"ctime":1715130631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657598002.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651378.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":657552174,"ctime":1715044762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657552174.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":657505559,"ctime":1714960772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657505559.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":657393764,"ctime":1714357215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657393764.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":657319585,"ctime":1714096385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657319585.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a4\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":657267491,"ctime":1714007534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657267491.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":657222192,"ctime":1713923500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657222192.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":657174976,"ctime":1713835887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657174976.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":657121778,"ctime":1713749368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657121778.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":657062237,"ctime":1713489036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657062237.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":657016244,"ctime":1713407944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657016244.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":656961045,"ctime":1713316254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961045.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3756.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":656910189,"ctime":1713230414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910189.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":656864505,"ctime":1713143949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656864505.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":656815587,"ctime":1712886607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815587.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":656770787,"ctime":1712800151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656770787.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7015.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":656726859,"ctime":1712713576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726859.shtml","title":"\u79ef\u6781\u5f00\u62d3\u65b0\u9886\u57df \u5ddd\u7f51\u4f20\u5a922023\u5e74\u8425\u6536\u3001\u51c0\u5229\u6da6\u4e24\u4f4d\u6570\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5b8b\u5143\u4e1c","stocks":300987,"type":"yidong"},{"seq":656724865,"ctime":1712710911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724865.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":46891337,"ctime":1712678846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240410\/46891337.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300987,"type":"notice"},{"seq":46891373,"ctime":1712678738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240410\/46891373.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300987,"type":"notice"},{"seq":656715567,"ctime":1712671399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656715567.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\u5c06\u4e8e5\u670810\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae6\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300987,"type":"news"},{"seq":656681389,"ctime":1712625616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656681389.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":656636050,"ctime":1712538015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636050.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a4\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5876.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":656575219,"ctime":1712111342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656575219.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651208.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":656529172,"ctime":1712021412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529172.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651350.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":656481555,"ctime":1711934944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656481555.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a3\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":656431300,"ctime":1711675847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656431300.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651644.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":656380004,"ctime":1711587593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380004.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651601.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":656333299,"ctime":1711502954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656333299.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a3\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7930.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":656287142,"ctime":1711415438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656287142.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4878.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":656240332,"ctime":1711329028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240332.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653868.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":656186231,"ctime":1711069228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186231.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654231.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":656137291,"ctime":1710982863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656137291.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651682.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":656096147,"ctime":1710903544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656096147.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651584.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":656047882,"ctime":1710811208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656047882.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651444.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":656005840,"ctime":1710728350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656005840.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":655950782,"ctime":1710464397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655950782.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":655910757,"ctime":1710379764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655910757.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651548.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":655868275,"ctime":1710292696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655868275.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":655823824,"ctime":1710206386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655823824.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165711.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":655778771,"ctime":1710119343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655778771.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":655727344,"ctime":1709860759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655727344.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651149.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":655685505,"ctime":1709777408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655685505.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165984.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":655640287,"ctime":1709686730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655640287.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7495.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":655600912,"ctime":1709605150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655600912.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651305.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":655552542,"ctime":1709514650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552542.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652440.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":655499794,"ctime":1709255939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655499794.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651236.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":655462568,"ctime":1709194273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655462568.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651377.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300987,"type":"yidong"},{"seq":655454269,"ctime":1709171370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655454269.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":655408374,"ctime":1709083142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655408374.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652284.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":655361381,"ctime":1708995508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655361381.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652033.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":655312032,"ctime":1708909232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655312032.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651698.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":655270673,"ctime":1708675863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655270673.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652089.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300987,"type":"yidong"},{"seq":655263212,"ctime":1708651812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655263212.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651437.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":655228653,"ctime":1708588291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655228653.shtml","title":"\u5ddd\u7f51\u4f20\u5a9202\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300987,"type":"yidong"},{"seq":655220270,"ctime":1708563632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220270.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":655175928,"ctime":1708479543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655175928.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651395.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":655124055,"ctime":1708391889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655124055.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651102.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":655086539,"ctime":1708304284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086539.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651332.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":655017939,"ctime":1707354009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655017939.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651694.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":654905140,"ctime":1707291727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905140.shtml","title":"\u5ddd\u7f51\u4f20\u5a9202\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300987,"type":"yidong"},{"seq":654898805,"ctime":1707269352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898805.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a2\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3516.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":654833864,"ctime":1707205648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833864.shtml","title":"\u5ddd\u7f51\u4f20\u5a9202\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300987,"type":"yidong"},{"seq":654824249,"ctime":1707181144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824249.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":654788479,"ctime":1707120505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788479.shtml","title":"\u5ddd\u7f51\u4f20\u5a9202\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300987,"type":"yidong"},{"seq":654780170,"ctime":1707095951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654780170.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":654723927,"ctime":1706838036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654723927.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":654677681,"ctime":1706750952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654677681.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":654631637,"ctime":1706662849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654631637.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":654590121,"ctime":1706579361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654590121.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":654540709,"ctime":1706489967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654540709.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652745.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b42.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":654488555,"ctime":1706231890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654488555.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":654442098,"ctime":1706145084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654442098.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":654402007,"ctime":1706063350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654402007.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":654355864,"ctime":1705972712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355864.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":654310647,"ctime":1705885232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654310647.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":654259079,"ctime":1705625913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259079.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":654215890,"ctime":1705543159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654215890.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":654169409,"ctime":1705452538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654169409.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":654126973,"ctime":1705367461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126973.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a1\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":654116216,"ctime":1705323747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654116216.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\u5c06\u4e8e1\u670830\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300987,"type":"news"},{"seq":654087068,"ctime":1705282722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654087068.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":654066856,"ctime":1705063083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654066856.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\u5c06\u4e8e1\u670830\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u516c\u53f8\u8058\u4efb2023\u5e74\u5ea6\u5ba1\u8ba1\u673a\u6784\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300987,"type":"news"},{"seq":654044485,"ctime":1705021847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654044485.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":654000642,"ctime":1704935436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654000642.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":653915432,"ctime":1704763138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653915432.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":653872422,"ctime":1704677950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653872422.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":653832668,"ctime":1704418756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653832668.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":653787096,"ctime":1704329462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653787096.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":653742184,"ctime":1704243563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653742184.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":653702344,"ctime":1704164284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653702344.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":653644252,"ctime":1703811642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653644252.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"}]
2024-06-25,11.55,11.78,11.48,11.5900,14263,16539500,0.82;2024-06-24,12.10,12.10,11.50,11.5400,19229,22465600,1.11;2024-06-21,12.18,12.24,11.97,12.0900,12400,15044700,0.72;2024-06-20,12.48,12.63,12.10,12.1800,19739,24283100,1.14;2024-06-19,12.96,12.97,12.50,12.5000,15789,19987200,0.91;2024-06-18,12.65,12.71,12.46,12.7000,14287,18031000,0.82;2024-06-17,12.78,12.78,12.50,12.5300,17977,22633600,1.04;2024-06-14,12.61,12.83,12.52,12.8000,18830,23977500,1.09;2024-06-13,12.62,12.85,12.44,12.6100,23996,30233400,1.38;2024-06-12,12.20,12.86,12.14,12.7800,32498,40988900,1.87;2024-06-11,11.90,12.29,11.82,12.2000,18982,22907300,1.09;2024-06-07,11.88,12.02,11.71,11.9500,22595,26800500,1.30;2024-06-06,12.22,12.40,11.46,11.5800,39523,46502700,2.28;2024-06-05,12.66,12.66,12.28,12.2900,19593,24331300,1.13;2024-06-04,12.88,12.98,12.51,12.6600,22392,28319900,1.29;2024-06-03,13.18,13.31,12.89,13.0200,19862,26076600,1.15;2024-05-31,12.89,13.18,12.87,13.1300,15507,20217100,0.89;2024-05-30,12.98,13.11,12.72,12.8900,16055,20793400,0.93;2024-05-29,12.98,13.24,12.85,12.9800,18825,24494700,1.09;2024-05-28,13.32,13.39,12.96,12.9800,17805,23367600,1.03;2024-05-27,13.13,13.38,12.99,13.3400,20045,26339900,1.16;2024-05-24,13.54,13.65,13.16,13.1600,19634,26236700,1.13;2024-05-23,13.88,13.88,13.48,13.5300,22118,30096400,1.28;2024-05-22,13.60,13.89,13.53,13.8400,19452,26823700,1.12;2024-05-21,13.90,14.00,13.65,13.6900,20133,27751500,1.16;2024-05-20,13.77,14.10,13.60,13.9000,23998,33359500,1.38;2024-05-17,13.58,13.76,13.42,13.7600,19130,26062200,1.10;2024-05-16,13.61,13.86,13.60,13.6300,29081,39957800,1.68;2024-05-15,13.70,14.15,13.60,13.6000,28099,38863200,1.62;2024-05-14,13.51,13.87,13.51,13.8300,30173,41391500,1.74;2024-05-13,13.60,13.64,13.17,13.4000,26588,35666400,1.53;2024-05-10,13.92,14.19,13.59,13.7000,41313,56982300,4.33;2024-05-09,14.20,14.45,13.96,14.0000,46416,65631100,4.87;2024-05-08,14.45,14.50,13.82,13.8200,54369,76434900,5.70;2024-05-07,15.45,15.45,14.45,14.5100,75538,111520400,7.92;2024-05-06,14.31,14.43,14.11,14.3500,36650,52285800,3.84;2024-04-30,14.44,14.49,13.92,14.1800,33898,48079000,3.55;2024-04-29,13.96,14.46,13.91,14.4600,42927,61349000,4.50;2024-04-26,13.78,14.20,13.77,14.0900,30244,42525100,3.17;2024-04-25,13.72,13.90,13.62,13.8000,24011,33091800,2.52;2024-04-24,13.29,13.92,13.29,13.8700,35325,48390800,3.70;2024-04-23,13.14,13.45,13.14,13.3200,26309,35078400,2.76;2024-04-22,13.02,13.20,12.64,13.0200,22469,29086600,2.36;2024-04-19,13.31,13.53,13.10,13.1500,25434,33723700,2.67;2024-04-18,13.54,13.85,13.00,13.4900,45455,61216000,4.77;2024-04-17,12.81,13.56,12.80,13.5300,49960,66636600,5.24;2024-04-16,13.47,13.47,12.13,12.5200,50514,63790300,5.30;2024-04-15,14.01,14.29,13.20,13.4800,45882,62411800,4.81;2024-04-12,14.46,14.64,14.09,14.1700,39259,56304500,4.12;2024-04-11,13.95,14.78,13.95,14.5900,56115,81630300,5.88;2024-04-10,14.47,14.49,13.81,14.0300,40243,56769800,4.22;2024-04-09,14.25,14.62,14.10,14.5600,33017,47477300,3.46;2024-04-08,14.70,14.81,14.16,14.1700,44502,63674800,4.67;2024-04-03,15.50,15.53,14.59,14.6900,60076,89149600,6.30;2024-04-02,16.05,16.09,15.35,15.5000,68185,106517200,7.15;2024-04-01,15.90,16.22,15.79,16.2200,63231,101406800,6.63;2024-03-29,16.01,16.17,15.53,15.8800,61565,97632000,6.46;2024-03-28,15.98,16.33,15.66,16.3300,81549,130771700,8.55;2024-03-27,15.83,16.24,15.36,15.6300,83541,132133300,8.76;2024-03-26,16.13,16.60,15.60,15.8600,79442,127406700,8.33;2024-03-25,17.25,17.70,16.19,16.2600,137558,232070100,14.42;2024-03-22,16.71,18.44,16.44,17.8000,220591,381598700,23.13;2024-03-21,17.20,18.67,16.85,17.2700,202186,353771200,21.20;2024-03-20,15.89,16.63,15.88,16.4800,110427,180660900,11.58;2024-03-19,15.75,16.35,15.58,15.9600,95236,153325400,9.99;2024-03-18,15.17,16.04,15.07,15.7800,88524,137936700,9.28;2024-03-15,14.92,15.16,14.76,15.1500,34823,52236200,3.65;2024-03-14,15.40,15.40,14.74,15.0000,53874,81067200,5.65;2024-03-13,15.17,15.85,15.15,15.4600,78467,121332400,8.23;2024-03-12,15.04,15.26,14.89,15.2000,47195,71322500,4.95;2024-03-11,14.70,15.05,14.63,15.0400,41949,62450200,4.40;2024-03-08,14.65,14.94,14.51,14.7900,39232,57900500,4.11;2024-03-07,15.00,15.18,14.58,14.6900,52380,78027600,5.49;2024-03-06,14.83,15.22,14.70,15.0200,51144,76637800,5.36;2024-03-05,15.17,15.49,14.91,14.9900,73896,112271100,7.75;2024-03-04,15.16,15.70,14.63,15.4600,93550,142173000,9.81;2024-03-01,14.76,15.40,14.63,15.1800,90586,136147000,9.50;2024-02-29,13.70,14.90,13.70,14.7300,85561,124804300,8.97;2024-02-28,15.58,16.98,14.11,14.1300,144198,225263300,15.12;2024-02-27,15.10,15.75,14.92,15.7200,116032,178247700,12.17;2024-02-26,14.80,15.88,14.52,15.7300,120882,181832600,12.68;2024-02-23,14.29,15.49,14.06,15.2800,144420,212877200,15.14;2024-02-22,13.12,15.18,13.12,14.3200,132849,188454500,13.93;2024-02-21,12.89,13.56,12.60,13.0200,99013,129742300,10.38;2024-02-20,12.56,13.68,12.19,13.2000,107844,139672000,11.31;2024-02-19,11.66,12.83,11.66,12.6400,114615,140119100,12.02;2024-02-08,10.50,11.37,9.95,11.3200,107329,115013100,11.25;2024-02-07,11.58,11.66,10.05,10.4400,123834,134632900,12.98;2024-02-06,11.26,12.32,10.44,11.7200,84550,95045200,8.87;2024-02-05,13.86,13.99,11.51,11.7600,86074,107771900,9.03;2024-02-02,14.68,15.73,13.70,14.2700,86935,129104700,9.12;2024-02-01,15.07,15.35,14.30,14.6700,79436,117562800,8.33;2024-01-31,15.05,16.56,14.91,15.3600,99211,155504400,10.40;2024-01-30,15.71,15.77,15.00,15.0000,32830,50404300,3.44;2024-01-29,16.56,16.65,15.61,15.7700,52918,84646500,5.55;2024-01-26,16.39,17.50,16.00,16.5700,79754,132896800,8.36;2024-01-25,15.32,16.19,14.90,16.1700,39100,61430500,4.10;2024-01-24,14.98,15.34,14.52,15.2000,32761,48817500,3.44;2024-01-23,14.66,15.58,14.60,14.9800,36782,54552800,3.86;2024-01-22,16.22,16.41,14.88,15.0500,28880,45002400,3.03;2024-01-19,16.25,16.60,16.06,16.0800,28300,46182800,2.97;2024-01-18,16.20,16.40,15.62,16.2000,34238,54623900,3.59;2024-01-17,16.56,16.90,16.32,16.3400,20351,33840500,2.13;2024-01-16,16.76,16.90,16.29,16.6100,26301,43505500,2.76;2024-01-15,16.82,17.15,16.81,16.8200,15924,26974900,1.67;2024-01-12,17.46,17.46,16.92,16.9800,22554,38552100,2.36;2024-01-11,16.82,17.50,16.82,17.4000,23704,41025100,2.49;2024-01-10,17.23,17.50,16.90,16.9100,27385,46643600,2.87;2024-01-09,17.37,17.85,17.25,17.4500,29658,51966300,3.11;2024-01-08,17.40,17.68,17.31,17.3700,24272,42468400,2.55;2024-01-05,18.08,18.08,17.40,17.5000,31077,54782700,3.26;2024-01-04,18.14,18.14,17.65,17.9700,34665,62172800,3.63;2024-01-03,17.84,18.49,17.70,18.1200,50197,91215400,5.26;2024-01-02,17.76,18.30,17.73,17.9300,44910,80692000,4.71;2023-12-29,17.08,17.98,17.00,17.7200,49450,87172900,5.19;2023-12-28,16.66,17.29,16.42,17.1300,49279,83626700,5.17;2023-12-27,16.89,17.08,16.56,16.6600,40923,68320600,4.29