[{"seq":673024864,"ctime":1765156141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024864.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":672982804,"ctime":1764897157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982804.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":672949194,"ctime":1764810313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949194.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":672919256,"ctime":1764724115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919256.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":672885486,"ctime":1764637774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885486.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":672849851,"ctime":1764551111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849851.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":672806860,"ctime":1764292303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806860.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":672709823,"ctime":1764032842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709823.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":672640190,"ctime":1763687245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640190.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":672610796,"ctime":1763600994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610796.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":672580706,"ctime":1763514671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580706.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165880.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":672549565,"ctime":1763428198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549565.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":672515228,"ctime":1763341916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515228.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":672500974,"ctime":1763127553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672500974.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a\u8d22\u52a1\u603b\u76d1\u3001\u8463\u4e8b\u4f1a\u79d8\u4e66\u8c22\u4f73\u5973\u58eb\u8f9e\u804c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300987,"type":"news"},{"seq":672477889,"ctime":1763082424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477889.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":672449386,"ctime":1762996323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449386.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":672418562,"ctime":1762912092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418562.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":672409191,"ctime":1762870125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672409191.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a\u6700\u8fd1\u4e00\u671f\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a16753\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300987,"type":"yidong"},{"seq":672387902,"ctime":1762825667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387902.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":672353840,"ctime":1762739256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353840.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":672315068,"ctime":1762480026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315068.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":672285205,"ctime":1762393617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285205.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165994.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":672254553,"ctime":1762307189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254553.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165849.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":672231627,"ctime":1762243836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672231627.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651943.45\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300987,"type":"yidong"},{"seq":672224269,"ctime":1762220784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224269.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":672189686,"ctime":1762134415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189686.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651067.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":672150391,"ctime":1761875229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150391.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":672118689,"ctime":1761788813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118689.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":672086590,"ctime":1761702387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086590.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":672053465,"ctime":1761616020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053465.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":672018658,"ctime":1761529606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018658.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":671978314,"ctime":1761270398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978314.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651250.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":671947215,"ctime":1761183950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947215.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":54560211,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54560211.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300987,"type":"notice"},{"seq":671913825,"ctime":1761097556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913825.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":671882411,"ctime":1761011089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882411.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":671847581,"ctime":1760924701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847581.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":671807795,"ctime":1760665543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807795.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":671774825,"ctime":1760579096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774825.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":671741915,"ctime":1760492686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741915.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":671708276,"ctime":1760406212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708276.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":671672130,"ctime":1760319768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672130.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":671626998,"ctime":1760060681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626998.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":671592663,"ctime":1759974258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592663.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":671532867,"ctime":1759196656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532867.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":671495755,"ctime":1759110240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495755.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":671444903,"ctime":1758851045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444903.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":671410422,"ctime":1758764663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410422.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":671376779,"ctime":1758678258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376779.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":54299765,"ctime":1758643278,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250924\/54299765.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a\u5173\u4e8e\u6ce8\u9500\u5b50\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300987,"type":"notice"},{"seq":671343304,"ctime":1758591839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343304.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651262.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":671305114,"ctime":1758505401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305114.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651313.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":671262762,"ctime":1758246239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262762.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651123.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":671230585,"ctime":1758159792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230585.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651695.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":671197644,"ctime":1758073436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197644.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651297.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":671165152,"ctime":1757987014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165152.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651767.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":671137666,"ctime":1757923901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671137666.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652084.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300987,"type":"yidong"},{"seq":671129018,"ctime":1757900607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129018.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651457.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":671088651,"ctime":1757641418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088651.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651594.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":671055543,"ctime":1757555018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055543.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":671022503,"ctime":1757468543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022503.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":670989392,"ctime":1757382154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989392.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":670952926,"ctime":1757295722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952926.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165887.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":670914241,"ctime":1757036528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914241.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651099.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":670882312,"ctime":1756950164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882312.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":670854154,"ctime":1756863702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854154.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":670822120,"ctime":1756777361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822120.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651148.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":670788205,"ctime":1756691522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788205.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652653.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":670745092,"ctime":1756431676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745092.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656578.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":670711505,"ctime":1756345519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711505.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656366.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":53928411,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53928411.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300987,"type":"notice"},{"seq":53928425,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53928425.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300987,"type":"notice"},{"seq":670698719,"ctime":1756298572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670698719.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6273.84\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d52.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300987,"type":"yidong"},{"seq":670684084,"ctime":1756282250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670684084.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653305.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300987,"type":"yidong"},{"seq":670675631,"ctime":1756259194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675631.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653054.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":670641403,"ctime":1756172819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641403.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653187.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":670602502,"ctime":1756084219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602502.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651150.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":670579591,"ctime":1755862824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670579591.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a\u82e5\u6709\u91cd\u5927\u4ea7\u4e1a\u8ba1\u5212\u516c\u53f8\u5c06\u6839\u636e\u76f8\u5173\u89c4\u5b9a\u53ca\u65f6\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300987,"type":"yidong"},{"seq":670579581,"ctime":1755862824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670579581.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a\u6700\u8fd1\u4e00\u671f\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a19346\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300987,"type":"yidong"},{"seq":670561384,"ctime":1755825003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561384.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651634.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":670529902,"ctime":1755738661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529902.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651455.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":670497930,"ctime":1755652274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497930.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651676.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":670466322,"ctime":1755565878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466322.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653147.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":670430771,"ctime":1755479438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430771.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651276.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":670362808,"ctime":1755133968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362808.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651976.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":670301321,"ctime":1754961153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301321.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652223.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":670267302,"ctime":1754874726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267302.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652680.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":670240434,"ctime":1754646652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670240434.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a\u4e2d\u56fd\u9752\u793e\u62df\u51cf\u6301\u4e0d\u8d851%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300987,"type":"yidong"},{"seq":670237412,"ctime":1754639972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237412.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a\u6b63\u79ef\u6781\u53c2\u4e0e\u6210\u90fd\u4e16\u8fd0\u4f1a\u7684\u5ba3\u4f20\u62a5\u9053\u5de5\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300987,"type":"news"},{"seq":670229196,"ctime":1754615548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229196.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652080.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":670198413,"ctime":1754529163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198413.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653093.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":670166709,"ctime":1754442777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166709.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652532.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":670159127,"ctime":1754402984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670159127.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a\u6700\u8fd1\u4e00\u671f\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a20876\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300987,"type":"yidong"},{"seq":670155060,"ctime":1754395762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670155060.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a\u516c\u53f8\u653f\u52a1\u53d1\u5e03\u5e73\u53f0\u56db\u5ddd\u53d1\u5e03\u53ef\u53ca\u65f6\u63d0\u4f9b\u6700\u65b0\u653f\u52a1\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300987,"type":"yidong"},{"seq":670137109,"ctime":1754356367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137109.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652577.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":670104918,"ctime":1754270072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104918.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654295.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":670075694,"ctime":1754036943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075694.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da81.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300987,"type":"news"},{"seq":670066605,"ctime":1754010791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066605.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654827.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":670033725,"ctime":1753924448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033725.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655747.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":670002333,"ctime":1753837992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002333.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654472.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":669969398,"ctime":1753751565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969398.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655112.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":669896988,"ctime":1753406031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896988.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651742.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":669865264,"ctime":1753319587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865264.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651537.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":669832369,"ctime":1753233197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832369.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651273.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":669799704,"ctime":1753146832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799704.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652060.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":669765395,"ctime":1753060417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669765395.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652266.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":669726638,"ctime":1752801271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726638.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651296.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":669694132,"ctime":1752714878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694132.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651236.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":669665659,"ctime":1752628314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665659.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651771.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":669634770,"ctime":1752542267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634770.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653012.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":669605582,"ctime":1752461106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669605582.shtml","title":"\u6587\u5316\u4f20\u5a92\u677f\u5757\u9707\u8361\u8d70\u4f4e \u534e\u5a92\u63a7\u80a1\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300987,"type":"yidong"},{"seq":669602773,"ctime":1752455757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669602773.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652832.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":669563921,"ctime":1752196560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563921.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654078.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":669531308,"ctime":1752110122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531308.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654967.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":669500398,"ctime":1752023773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500398.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653197.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":669468708,"ctime":1751937379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669468708.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653231.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":669434894,"ctime":1751850954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434894.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654024.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":669407394,"ctime":1751616066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669407394.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-0.67%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300987,"type":"yidong"},{"seq":669399406,"ctime":1751591800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399406.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652315.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":669368126,"ctime":1751505378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368126.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652970.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":669335207,"ctime":1751418933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335207.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652640.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":669300329,"ctime":1751332508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300329.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652695.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":669263683,"ctime":1751246181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669263683.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652212.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":669222723,"ctime":1750987026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669222723.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654758.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":669189092,"ctime":1750900501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189092.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652944.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":669155446,"ctime":1750814141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155446.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653133.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":669122547,"ctime":1750727692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669122547.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652810.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":669086178,"ctime":1750641337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086178.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653436.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":669071304,"ctime":1750428727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669071304.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a\u516c\u53f8\u65d7\u4e0b\u5fae\u4fe1\u89c6\u9891\u53f7\u6709\u56db\u5ddd\u65b0\u95fb\u7f51\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300987,"type":"news"},{"seq":669071303,"ctime":1750428720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669071303.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a\u516c\u53f8\u575a\u6301\u5b88\u6b63\u521b\u65b0 \u805a\u7126\u4e3b\u8d23\u4e3b\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300987,"type":"news"},{"seq":669071302,"ctime":1750428714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669071302.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a\u516c\u53f8\u957f\u671f\u670d\u52a1\u4e8e\u56db\u5ddd\u7701\u5185\u5404\u7ea7\u515a\u653f\u673a\u5173\u548c\u884c\u4e1a\u90e8\u95e8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300987,"type":"news"},{"seq":669043704,"ctime":1750382100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043704.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51656023.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":669010913,"ctime":1750295758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010913.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654528.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":668977666,"ctime":1750209327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977666.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657252.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":668953282,"ctime":1750146710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668953282.shtml","title":"\u5ddd\u7f51\u4f20\u5a9206\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300987,"type":"yidong"},{"seq":668945252,"ctime":1750122718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945252.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51656326.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":668919742,"ctime":1750060998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668919742.shtml","title":"\u65ed\u5149\u7535\u5b50\u5927\u6da840.81%\u593a\u5468\u51a0\u519b","source":"\u4e0a\u6e38\u65b0\u95fb","stocks":300987,"type":"yidong"},{"seq":668910775,"ctime":1750036317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910775.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51658551.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":668879292,"ctime":1749801465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879292.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da81.81%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300987,"type":"yidong"},{"seq":668879047,"ctime":1749801141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879047.shtml","title":"\u5ddd\u7f51\u4f20\u5a9206\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300987,"type":"yidong"},{"seq":668871388,"ctime":1749776907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871388.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653864.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"},{"seq":668851036,"ctime":1749721712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668851036.shtml","title":"\u5b98\u5ba3\uff01\u201c\u5ddd\u8d85\u201d\u4e5f\u6765\u4e86\uff01\u201c\u82cf\u8d85\u201d\u8c03\u6574\u7ade\u8d5b\u65e5\u7a0b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300987,"type":"news"},{"seq":668847374,"ctime":1749714785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668847374.shtml","title":"\u5ddd\u7f51\u4f20\u5a9206\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300987,"type":"yidong"},{"seq":668842672,"ctime":1749694268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668842672.shtml","title":"\u6587\u5316\u4f20\u5a92\u677f\u5757\u8d70\u9ad8 \u5143\u9686\u96c5\u56fe\u3001\u65b0\u7ecf\u5178\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300987,"type":"news"},{"seq":668839809,"ctime":1749690558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839809.shtml","title":"\u5ddd\u7f51\u4f20\u5a92\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651530.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300987,"type":"yidong"}]

2025-12-19,16.31,16.90,16.31,16.7600,31437,52355000,1.81;2025-12-18,16.06,16.49,16.03,16.3800,21246,34794200,1.23;2025-12-17,16.07,16.24,15.81,16.2000,21838,34989300,1.26;2025-12-16,16.41,16.56,16.08,16.1600,16748,27158500,0.97;2025-12-15,16.46,16.70,16.31,16.4200,19531,32224500,1.13;2025-12-12,16.66,16.92,16.54,16.5700,22764,38044700,1.31;2025-12-11,17.27,17.27,16.60,16.6000,25456,42894800,1.47;2025-12-10,17.21,17.30,16.87,17.0100,25149,42811200,1.45;2025-12-09,17.27,17.53,17.17,17.2300,20674,35887800,1.19;2025-12-08,17.20,17.47,17.18,17.2700,32663,56610000,1.88;2025-12-05,16.95,17.16,16.70,17.1400,32490,55118900,1.87;2025-12-04,17.53,17.61,16.87,16.9500,40662,69332600,2.35;2025-12-03,17.81,18.07,17.32,17.5200,43617,76799800,2.52;2025-12-02,18.01,18.02,17.65,17.8800,33120,59058500,1.91;2025-12-01,18.11,18.40,18.02,18.0700,37737,68736300,2.18;2025-11-28,18.10,18.48,18.06,18.2100,38993,71047600,2.25;2025-11-27,18.30,18.43,18.11,18.1900,36481,66602600,2.10;2025-11-26,18.83,18.90,18.21,18.3000,65377,120783500,3.77;2025-11-25,18.23,18.88,18.18,18.6400,91733,170607700,5.29;2025-11-24,17.57,18.28,17.33,18.1500,46757,83702600,2.70;2025-11-21,17.72,18.09,17.20,17.4200,42467,74652900,2.45;2025-11-20,17.94,18.03,17.50,17.8200,30950,55019800,1.79;2025-11-19,18.20,18.28,17.77,17.9400,38114,68599000,2.20;2025-11-18,18.00,18.36,17.87,18.2800,49255,89514400,2.84;2025-11-17,17.71,18.06,17.60,18.0100,30472,54512500,1.76;2025-11-14,17.88,17.99,17.68,17.7000,24365,43507700,1.41;2025-11-13,17.94,17.97,17.73,17.9500,21640,38662500,1.25;2025-11-12,17.99,18.15,17.84,17.8700,23334,41843000,1.35;2025-11-11,18.07,18.20,17.80,18.0800,24452,44134700,1.41;2025-11-10,17.95,18.35,17.90,18.1200,34243,62152500,1.98;2025-11-07,18.03,18.14,17.86,17.9200,30981,55703900,1.79;2025-11-06,18.60,18.60,17.89,18.0500,43223,77960000,2.49;2025-11-05,18.40,18.78,18.20,18.4000,67237,123864200,3.88;2025-11-04,18.25,18.64,18.09,18.6100,60236,110927100,3.47;2025-11-03,18.06,18.42,18.02,18.3000,44762,81728800,2.58;2025-10-31,17.49,18.22,17.42,18.2100,56284,100995900,3.25;2025-10-30,17.72,17.74,17.43,17.4800,28185,49499000,1.63;2025-10-29,17.87,17.87,17.49,17.7100,28259,49798900,1.63;2025-10-28,17.78,17.99,17.78,17.8700,28561,51156700,1.65;2025-10-27,17.89,17.98,17.62,17.8600,39361,69905900,2.27;2025-10-24,17.73,17.99,17.64,17.8600,47391,84368900,2.73;2025-10-23,17.39,17.98,17.22,17.8800,82456,146412000,4.76;2025-10-22,17.24,17.54,17.17,17.3200,30730,53446100,1.77;2025-10-21,16.98,17.30,16.74,17.3000,27438,46886300,1.58;2025-10-20,16.87,17.04,16.77,16.9300,24381,41193100,1.41;2025-10-17,16.91,17.14,16.70,16.7000,20290,34289200,1.17;2025-10-16,17.15,17.29,16.92,16.9700,21141,36102600,1.22;2025-10-15,16.94,17.28,16.87,17.2300,21859,37492000,1.26;2025-10-14,17.08,17.30,16.88,16.9000,27746,47455200,1.60;2025-10-13,16.70,17.13,16.21,17.0800,35914,60404800,2.07;2025-10-10,17.32,17.40,17.15,17.2200,26962,46522600,1.56;2025-10-09,17.55,17.60,17.27,17.3200,32058,55710600,1.85;2025-09-30,17.44,17.66,17.35,17.6000,31446,55089500,1.81;2025-09-29,17.35,17.40,16.97,17.3400,30081,51838300,1.74;2025-09-26,17.51,17.53,17.15,17.3600,29692,51524800,1.71;2025-09-25,17.57,17.85,17.47,17.5400,36286,64091900,2.09;2025-09-24,17.17,17.59,17.10,17.5500,34376,59980000,1.98;2025-09-23,17.89,17.89,16.90,17.3400,54855,94623300,3.16;2025-09-22,18.19,18.19,17.63,17.9100,61043,109123500,3.52;2025-09-19,18.10,18.59,17.95,18.5600,49371,90581700,2.85;2025-09-18,18.66,18.76,17.94,18.1500,61071,112130100,3.52;2025-09-17,19.00,19.00,18.62,18.7000,50790,95000400,2.93;2025-09-16,19.13,19.49,18.93,19.0500,61760,118337000,3.56;2025-09-15,18.88,19.20,18.45,19.0800,68397,129063700,3.95;2025-09-12,18.80,18.99,18.62,18.8800,52914,99493500,3.05;2025-09-11,18.53,18.90,18.20,18.9000,49065,90385700,2.83;2025-09-10,18.04,18.69,18.04,18.5200,57627,106185300,3.32;2025-09-09,18.39,18.39,17.93,18.0400,36201,65698600,2.09;2025-09-08,18.19,18.45,18.10,18.3800,34451,63034700,1.99;2025-09-05,17.99,18.18,17.70,18.1500,39288,70770200,2.27;2025-09-04,17.61,18.01,17.54,17.7800,44075,78516000,2.54;2025-09-03,18.13,18.37,17.56,17.6100,42004,75260700,2.42;2025-09-02,18.86,18.88,17.80,18.1200,60139,109690400,3.47;2025-09-01,18.59,18.97,18.58,18.8600,47422,89200600,2.74;2025-08-29,19.25,19.25,18.60,18.6200,77043,144752900,4.44;2025-08-28,20.06,20.16,18.59,19.3400,158795,307945400,9.16;2025-08-27,19.93,20.96,19.83,20.3100,182426,371705700,10.52;2025-08-26,19.90,20.26,19.76,19.9900,86561,173289600,4.99;2025-08-25,19.76,20.00,19.55,20.0000,98237,194551300,5.67;2025-08-22,19.47,19.66,19.42,19.6400,60836,119126100,3.51;2025-08-21,19.74,19.83,19.41,19.4900,78150,153628700,4.51;2025-08-20,19.58,19.73,19.40,19.7300,67961,133152900,3.92;2025-08-19,19.88,19.88,19.54,19.7500,89132,175669500,5.14;2025-08-18,19.38,20.04,19.37,19.9200,147519,291796700,8.51;2025-08-15,19.01,19.30,18.97,19.3000,66120,126790400,3.81;2025-08-14,19.60,19.68,18.99,19.0000,87778,169250200,5.06;2025-08-13,19.50,19.52,19.33,19.3900,67286,130683400,3.88;2025-08-12,19.60,19.67,19.28,19.3800,78912,153190900,4.55;2025-08-11,19.30,19.76,19.10,19.6900,96857,189167200,5.59;2025-08-08,20.38,20.43,19.40,19.6200,135313,266721600,7.80;2025-08-07,20.79,20.85,20.28,20.3400,95116,194658100,5.49;2025-08-06,21.13,21.17,20.48,20.7000,142640,295607500,8.23;2025-08-05,21.05,21.48,20.80,21.1500,131431,276099100,7.58;2025-08-04,22.01,22.38,21.10,21.1800,163501,349335800,9.43;2025-08-01,21.63,22.20,21.41,21.8200,171838,374199900,9.91;2025-07-31,22.00,22.79,21.72,21.9900,236621,524884800,13.65;2025-07-30,21.46,23.65,21.20,22.3000,288558,644133200,16.64;2025-07-29,21.31,21.92,20.64,21.6500,224691,476404000,12.96;2025-07-28,20.83,21.99,20.83,21.3200,297080,634973300,17.14;2025-07-25,19.06,21.00,18.89,20.0600,241439,481798000,13.93;2025-07-24,18.52,18.94,18.51,18.9400,54901,103308800,3.17;2025-07-23,18.69,18.95,18.50,18.5800,71632,133868000,4.13;2025-07-22,19.03,19.05,18.67,18.8300,75406,141893800,4.35;2025-07-21,18.93,19.27,18.91,19.0900,78548,149576800,4.53;2025-07-18,19.15,19.87,19.00,19.0000,123708,238858800,7.14;2025-07-17,18.61,18.95,18.61,18.9300,67559,127029700,3.90;2025-07-16,18.88,19.15,18.70,18.7600,72362,136660600,4.17;2025-07-15,18.96,19.03,18.40,18.7600,106193,197889100,6.13;2025-07-14,19.62,19.68,18.97,19.0300,129925,249320700,7.49;2025-07-11,19.97,20.19,19.61,19.7800,126837,252405300,7.32;2025-07-10,20.30,20.40,19.88,20.2000,179706,361529900,10.37;2025-07-09,19.36,21.00,18.95,20.5400,256993,516901800,14.82;2025-07-08,19.75,19.99,19.39,19.4600,156501,307760200,9.03;2025-07-07,19.70,20.25,19.56,19.7500,156101,310049500,9.00;2025-07-04,18.84,20.08,18.55,19.8500,232761,457369100,13.43;2025-07-03,18.90,19.35,18.81,18.9700,95536,181604800,5.51;2025-07-02,18.41,19.40,18.08,19.1700,156742,295895400,9.04;2025-07-01,19.22,19.45,18.35,18.6700,142509,267524600,8.22;2025-06-30,19.04,19.50,18.95,19.3200,131777,253301200,7.60;2025-06-27,19.05,19.52,18.85,19.0700,142434,272526400,8.22;2025-06-26,18.70,19.46,18.62,19.3400,221177,422519500,12.76;2025-06-25,18.77,18.77,18.30,18.6600,131816,244296000,7.60;2025-06-24,19.05,19.14,18.65,18.7300,153126,288406100,8.83;2025-06-23,18.44,18.91,18.18,18.8700,171598,318608800,9.90